Candlestick / Heikin Ashi Chart & Patterns of Amphastar P (AMPH)
Latest Candlestick / Heikin Ashi patterns of Amphastar P
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Chart patterns of Amphastar P
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :63.45/04-Jan-24 00:00 65.0/08-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :43.48/17-May-24 00:00 43.91/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :43.48/17-May-24 00:00 43.91/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 41.3/14-May-24 00:00 40.83/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :43.48/17-May-24 00:00 56.02/12-Feb-24 00:00 63.45/04-Jan-24 00:00 , Bottom Points : 38.65/18-Apr-24 00:00 52.35/05-Feb-24 00:00 54.41/28-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :43.48/17-May-24 00:00 56.02/12-Feb-24 00:00 63.45/04-Jan-24 00:00 , Bottom Points : 38.65/18-Apr-24 00:00 42.85/18-Mar-24 00:00 56.6/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :43.48/17-May-24 00:00 55.44/27-Feb-24 00:00 63.45/04-Jan-24 00:00 , Bottom Points : 38.65/18-Apr-24 00:00 52.35/05-Feb-24 00:00 54.03/11-Jan-24 00:00 56.6/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :62.74/05-Jan-24 00:00 62.81/04-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :62.81/04-Aug-23 00:00 41.54/14-Apr-22 00:00 21.92/02-Jul-20 00:00 , Bottom Points : 39.62/12-Apr-24 00:00 27.56/23-Sep-22 00:00 17.83/10-Sep-21 00:00 12.66/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.91/28-Mar-24 00:00 55.61/09-Feb-24 00:00 62.74/05-Jan-24 00:00 , Bottom Points : 39.62/12-Apr-24 00:00 43.05/15-Mar-24 00:00 44.49/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.48/17-May-24 00:00 55.61/09-Feb-24 00:00 62.74/05-Jan-24 00:00 , Bottom Points : 39.62/12-Apr-24 00:00 52.8/02-Feb-24 00:00 54.21/12-Jan-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 14.84/31-Mar-20 00:00 14.5/31-Mar-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :61.85/29-Dec-23 00:00 37.39/29-Jul-22 00:00 22.46/30-Jun-20 00:00 , Bottom Points : 28.02/30-Dec-22 00:00 17.4/30-Apr-21 00:00 14.84/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :61.85/29-Dec-23 00:00 37.39/29-Jul-22 00:00 22.46/30-Jun-20 00:00 , Bottom Points : 18.68/29-Oct-21 00:00 17.4/30-Apr-21 00:00 14.84/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :61.85/29-Dec-23 00:00 22.46/30-Jun-20 00:00 , Bottom Points : 41.25/30-Apr-24 00:00 28.02/30-Dec-22 00:00 17.4/30-Apr-21 00:00 14.84/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :61.85/29-Dec-23 00:00 60.69/31-Jul-23 00:00 37.39/29-Jul-22 00:00 , Bottom Points : 41.25/30-Apr-24 00:00 28.02/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :61.85/29-Dec-23 00:00 37.39/29-Jul-22 00:00 20.95/30-Jul-21 00:00 , Bottom Points : 41.25/30-Apr-24 00:00 28.02/30-Dec-22 00:00 18.68/29-Oct-21 00:00 17.4/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Amphastar P
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amphastar P | |||||
Historical Heikin Ashi Chart Pattern of Amphastar P
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amphastar P
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 42.62 | 43.60 | 42.19 | 43.48 | 328 K | 1.41 | 3.35% | 42.28 | 43.60 | 42.19 | 42.97 |
| 16-May-24 | 42.30 | 42.81 | 41.71 | 42.74 | 376 K | 1.10 | 2.64% | 42.17 | 42.81 | 41.71 | 42.39 |
| 15-May-24 | 41.54 | 42.63 | 41.30 | 42.44 | 464 K | 1.33 | 3.22% | 42.36 | 42.63 | 41.30 | 41.98 |
| 14-May-24 | 43.21 | 43.28 | 41.27 | 41.30 | 566 K | 2.01 | 4.87% | 42.45 | 43.28 | 41.27 | 42.27 |
| 13-May-24 | 42.30 | 42.50 | 41.21 | 42.37 | 378 K | 1.29 | 3.13% | 42.81 | 42.81 | 41.21 | 42.09 |
| 10-May-24 | 42.53 | 42.85 | 41.26 | 42.21 | 595 K | 1.59 | 3.85% | 43.41 | 43.41 | 41.26 | 42.21 |
| 09-May-24 | 45.56 | 46.62 | 42.15 | 42.43 | 450 K | 4.47 | 10.59% | 42.64 | 46.62 | 42.15 | 44.19 |
| 08-May-24 | 42.84 | 43.29 | 42.09 | 42.21 | 433 K | 1.20 | 2.85% | 42.67 | 43.29 | 42.09 | 42.61 |
| 07-May-24 | 42.82 | 43.47 | 41.94 | 42.77 | 250 K | 1.53 | 3.64% | 42.60 | 43.47 | 41.94 | 42.75 |
| 06-May-24 | 42.74 | 43.38 | 42.47 | 42.68 | 209 K | 0.915 | 2.15% | 42.37 | 43.38 | 42.37 | 42.82 |
| 03-May-24 | 42.99 | 43.13 | 42.03 | 42.46 | 353 K | 1.10 | 2.61% | 42.10 | 43.13 | 42.03 | 42.65 |
| 02-May-24 | 42.43 | 43.30 | 41.92 | 42.66 | 280 K | 1.38 | 3.29% | 41.62 | 43.30 | 41.62 | 42.58 |
| 01-May-24 | 41.41 | 42.37 | 41.21 | 42.08 | 434 K | 1.16 | 2.81% | 41.47 | 42.37 | 41.21 | 41.77 |
| 30-Apr-24 | 42.02 | 42.30 | 41.21 | 41.25 | 354 K | 1.09 | 2.64% | 41.24 | 42.30 | 41.21 | 41.70 |
| 29-Apr-24 | 41.15 | 42.36 | 41.15 | 42.02 | 344 K | 1.21 | 2.94% | 40.81 | 42.36 | 40.81 | 41.67 |
| 26-Apr-24 | 40.77 | 41.42 | 40.50 | 41.11 | 263 K | 0.920 | 2.27% | 40.67 | 41.42 | 40.50 | 40.95 |
| 25-Apr-24 | 40.85 | 41.07 | 40.39 | 40.83 | 236 K | 0.680 | 1.68% | 40.56 | 41.07 | 40.39 | 40.78 |
| 24-Apr-24 | 40.70 | 41.20 | 40.43 | 41.00 | 218 K | 0.770 | 1.90% | 40.29 | 41.20 | 40.29 | 40.83 |
| 23-Apr-24 | 40.29 | 41.08 | 40.29 | 40.91 | 210 K | 0.790 | 1.96% | 39.94 | 41.08 | 39.94 | 40.64 |
| 22-Apr-24 | 40.31 | 40.75 | 39.93 | 40.17 | 345 K | 0.820 | 2.05% | 39.60 | 40.75 | 39.60 | 40.29 |
Weekly OHLCV & Heikin Ashi values of Amphastar P
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 42.30 | 43.60 | 41.21 | 43.48 | 2114 K | 2.39 | 5.80% | 42.32 | 43.60 | 41.21 | 42.65 |
| 06-May-24 | 10-May-24 | 42.74 | 46.62 | 41.26 | 42.21 | 1940 K | 5.35 | 12.98% | 41.44 | 46.62 | 41.26 | 43.21 |
| 29-Apr-24 | 03-May-24 | 41.15 | 43.30 | 41.15 | 42.46 | 1768 K | 2.15 | 5.22% | 40.87 | 43.30 | 40.87 | 42.02 |
| 22-Apr-24 | 26-Apr-24 | 40.31 | 41.42 | 39.93 | 41.11 | 1273 K | 1.49 | 3.73% | 41.05 | 41.42 | 39.93 | 40.69 |
| 15-Apr-24 | 19-Apr-24 | 39.80 | 41.65 | 38.43 | 40.01 | 1943 K | 3.22 | 8.37% | 42.13 | 42.13 | 38.43 | 39.97 |
| 08-Apr-24 | 12-Apr-24 | 41.96 | 42.16 | 38.95 | 39.62 | 1682 K | 3.20 | 8.23% | 43.58 | 43.58 | 38.95 | 40.67 |
| 01-Apr-24 | 05-Apr-24 | 43.97 | 43.97 | 41.01 | 41.79 | 1697 K | 2.96 | 7.22% | 44.48 | 44.48 | 41.01 | 42.68 |
| 25-Mar-24 | 29-Mar-24 | 44.04 | 44.83 | 42.84 | 43.91 | 1523 K | 1.99 | 4.66% | 45.06 | 45.06 | 42.84 | 43.90 |
| 18-Mar-24 | 22-Mar-24 | 43.05 | 44.89 | 42.16 | 43.70 | 1676 K | 2.73 | 6.48% | 46.68 | 46.68 | 42.16 | 43.45 |
| 11-Mar-24 | 15-Mar-24 | 45.46 | 45.58 | 42.80 | 43.05 | 2664 K | 2.78 | 6.49% | 49.13 | 49.13 | 42.80 | 44.22 |
| 04-Mar-24 | 08-Mar-24 | 46.47 | 48.00 | 45.00 | 45.67 | 2538 K | 3.00 | 6.67% | 51.98 | 51.98 | 45.00 | 46.28 |
| 26-Feb-24 | 01-Mar-24 | 53.41 | 56.38 | 44.58 | 46.22 | 4176 K | 11.80 | 26.48% | 53.81 | 56.38 | 44.58 | 50.15 |
| 19-Feb-24 | 23-Feb-24 | 53.59 | 53.59 | 51.08 | 53.41 | 1612 K | 2.51 | 4.91% | 54.70 | 54.70 | 51.08 | 52.92 |
| 12-Feb-24 | 16-Feb-24 | 55.91 | 56.45 | 53.67 | 54.06 | 1650 K | 2.78 | 5.17% | 54.38 | 56.45 | 53.67 | 55.02 |
| 05-Feb-24 | 09-Feb-24 | 52.47 | 56.12 | 51.26 | 55.61 | 2002 K | 4.86 | 9.48% | 54.90 | 56.12 | 51.26 | 53.86 |
| 29-Jan-24 | 02-Feb-24 | 54.49 | 55.55 | 52.01 | 52.80 | 2686 K | 3.55 | 6.82% | 56.09 | 56.09 | 52.01 | 53.71 |
| 22-Jan-24 | 26-Jan-24 | 55.52 | 56.77 | 52.93 | 53.88 | 1540 K | 3.84 | 7.26% | 57.41 | 57.41 | 52.93 | 54.77 |
| 15-Jan-24 | 19-Jan-24 | 54.00 | 56.88 | 53.81 | 55.04 | 1456 K | 3.07 | 5.71% | 59.88 | 59.88 | 53.81 | 54.93 |
| 08-Jan-24 | 12-Jan-24 | 63.31 | 63.96 | 52.33 | 54.21 | 4103 K | 11.63 | 22.22% | 61.30 | 63.96 | 52.33 | 58.45 |
| 01-Jan-24 | 05-Jan-24 | 61.78 | 65.92 | 60.08 | 62.74 | 1984 K | 5.85 | 9.74% | 59.98 | 65.92 | 59.98 | 62.63 |
Monthly OHLCV & Heikin Ashi values of Amphastar P
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 41.41 | 46.62 | 41.21 | 43.48 | 5124 K | 5.41 | 13.12% | 45.62 | 46.62 | 41.21 | 43.18 |
| 01-Apr-24 | 30-Apr-24 | 43.97 | 43.97 | 38.43 | 41.25 | 7295 K | 5.54 | 14.42% | 49.34 | 49.34 | 38.43 | 41.91 |
| 01-Mar-24 | 31-Mar-24 | 47.08 | 48.00 | 42.16 | 43.91 | 9535 K | 5.84 | 13.85% | 53.39 | 53.39 | 42.16 | 45.29 |
| 01-Feb-24 | 29-Feb-24 | 53.56 | 56.45 | 44.58 | 46.57 | 9089 K | 11.88 | 26.64% | 56.49 | 56.49 | 44.58 | 50.29 |
| 01-Jan-24 | 31-Jan-24 | 61.78 | 65.92 | 52.33 | 53.36 | 10992 K | 13.59 | 25.98% | 54.64 | 65.92 | 52.33 | 58.35 |
| 01-Dec-23 | 31-Dec-23 | 56.89 | 63.63 | 54.06 | 61.85 | 8956 K | 9.57 | 17.71% | 50.17 | 63.63 | 50.17 | 59.11 |
| 01-Nov-23 | 30-Nov-23 | 45.21 | 58.34 | 44.42 | 56.32 | 9074 K | 13.91 | 31.32% | 49.26 | 58.34 | 44.42 | 51.07 |
| 01-Oct-23 | 31-Oct-23 | 46.10 | 48.50 | 43.80 | 45.27 | 6637 K | 4.70 | 10.73% | 52.60 | 52.60 | 43.80 | 45.92 |
| 01-Sep-23 | 30-Sep-23 | 53.71 | 55.44 | 44.86 | 45.99 | 12339 K | 10.58 | 23.57% | 55.20 | 55.44 | 44.86 | 50.00 |
| 01-Aug-23 | 31-Aug-23 | 60.98 | 67.66 | 51.43 | 53.31 | 8161 K | 16.23 | 31.56% | 52.05 | 67.66 | 51.43 | 58.34 |
| 01-Jul-23 | 31-Jul-23 | 58.75 | 63.72 | 54.54 | 60.69 | 7405 K | 9.18 | 16.84% | 44.68 | 63.72 | 44.68 | 59.42 |
| 01-Jun-23 | 30-Jun-23 | 44.63 | 58.70 | 44.55 | 57.47 | 10953 K | 14.16 | 31.78% | 38.02 | 58.70 | 38.02 | 51.34 |
| 01-May-23 | 31-May-23 | 36.01 | 45.50 | 35.69 | 44.37 | 8174 K | 9.81 | 27.49% | 35.65 | 45.50 | 35.65 | 40.39 |
| 01-Apr-23 | 30-Apr-23 | 37.50 | 44.15 | 35.62 | 35.77 | 7968 K | 8.53 | 23.95% | 33.05 | 44.15 | 33.05 | 38.26 |
| 01-Mar-23 | 31-Mar-23 | 33.70 | 38.22 | 33.61 | 37.50 | 8732 K | 4.61 | 13.72% | 30.33 | 38.22 | 30.33 | 35.76 |
| 01-Feb-23 | 28-Feb-23 | 30.08 | 33.13 | 29.91 | 31.86 | 4105 K | 3.22 | 10.77% | 29.42 | 33.13 | 29.42 | 31.25 |
| 01-Jan-23 | 31-Jan-23 | 28.01 | 31.28 | 27.58 | 30.26 | 3984 K | 3.70 | 13.42% | 29.56 | 31.28 | 27.58 | 29.28 |
| 01-Dec-22 | 31-Dec-22 | 29.64 | 30.50 | 27.70 | 28.02 | 4764 K | 2.80 | 10.11% | 30.16 | 30.50 | 27.70 | 28.96 |
| 01-Nov-22 | 30-Nov-22 | 30.99 | 31.39 | 26.76 | 29.49 | 4517 K | 4.63 | 17.30% | 30.66 | 31.39 | 26.76 | 29.66 |
| 01-Oct-22 | 31-Oct-22 | 28.37 | 31.64 | 27.49 | 30.90 | 4386 K | 4.15 | 15.10% | 31.72 | 31.72 | 27.49 | 29.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)