Candlestick / Heikin Ashi Chart & Patterns of AMH-P-G (AMH-P-G)
Latest Candlestick / Heikin Ashi patterns of AMH-P-G
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AMH-P-G
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.26/28-Dec-22 00:00 20.94/26-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.26/28-Dec-22 00:00 20.94/26-Oct-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.26/28-Dec-22 00:00 20.94/26-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.8017/12-Apr-23 00:00 23.81/04-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.8017/12-Apr-23 00:00 23.81/04-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 23.4699/08-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 23.4699/08-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.64/28-Feb-23 00:00 23.96/31-Jan-23 00:00 23.5/18-Jan-23 00:00 23.4699/08-Dec-22 00:00 22.94/10-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.64/28-Feb-23 00:00 23.96/31-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.92/15-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.92/15-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.92/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.92/15-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.81/04-Apr-23 00:00 23.96/31-Jan-23 00:00 23.4699/08-Dec-22 00:00 22.94/10-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.5/21-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.5/21-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.5/21-Oct-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :23.7774/13-Apr-23 00:00 25.46/19-Aug-22 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 21.9835/23-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 22.12/17-Mar-23 00:00 21.87/25-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.9835/23-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.7774/13-Apr-23 00:00 23.8/03-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.8/03-Feb-23 00:00 23.46/09-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.7774/13-Apr-23 00:00 23.8/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.7774/13-Apr-23 00:00 23.8/03-Feb-23 00:00 23.46/09-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.7774/13-Apr-23 00:00 23.8/03-Feb-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :23.8/03-Feb-23 00:00 25.46/19-Aug-22 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 21.5/21-Oct-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :23.7774/13-Apr-23 00:00 25.46/19-Aug-22 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 21.5/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.8/03-Feb-23 00:00 25.46/19-Aug-22 00:00 , Bottom Points : 21.5/21-Oct-22 00:00 25.6498/12-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.8/03-Feb-23 00:00 25.46/19-Aug-22 00:00 , Bottom Points : 21.5/21-Oct-22 00:00 25.55/08-Jan-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.98/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 21.89/30-Apr-24 00:00 21.98/31-Oct-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :23.96/31-Jan-23 00:00 25.39/29-Jul-22 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 21.98/31-Oct-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :23.7774/13-Apr-23 00:00 25.39/29-Jul-22 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 21.98/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.7774/13-Apr-23 00:00 25.39/29-Jul-22 00:00 26.48/28-May-21 00:00 , Bottom Points : 21.89/30-Apr-24 00:00 24.45/30-Jun-22 00:00 25.72/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of AMH-P-G
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Apr_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 13_Apr_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 27_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 06_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2021 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 20_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Dec_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Oct_2021 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2021 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 25_Nov_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of AMH-P-G | |||||
Historical Heikin Ashi Chart Pattern of AMH-P-G
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMH-P-G
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 22.66 | 22.66 | 22.26 | 22.57 | 3211 | 0.400 | 1.80% | 22.88 | 22.88 | 22.26 | 22.54 |
| 30-Apr-24 | 22.05 | 22.09 | 21.73 | 21.89 | 9701 | 0.360 | 1.66% | 23.82 | 23.82 | 21.73 | 21.94 |
| 05-Jul-23 | 24.02 | 24.26 | 23.75 | 23.75 | 14419 | 0.510 | 2.15% | 23.69 | 24.26 | 23.69 | 23.95 |
| 13-Apr-23 | 23.67 | 23.78 | 23.65 | 23.78 | 5727 | 0.125 | 0.528% | 23.66 | 23.78 | 23.65 | 23.72 |
| 12-Apr-23 | 23.60 | 23.82 | 23.60 | 23.80 | 3192 | 0.220 | 0.932% | 23.62 | 23.82 | 23.60 | 23.71 |
| 11-Apr-23 | 23.57 | 23.77 | 23.57 | 23.73 | 1846 | 0.200 | 0.848% | 23.58 | 23.77 | 23.57 | 23.66 |
| 10-Apr-23 | 23.48 | 23.73 | 23.48 | 23.60 | 4513 | 0.255 | 1.09% | 23.59 | 23.73 | 23.48 | 23.57 |
| 06-Apr-23 | 23.63 | 23.75 | 23.56 | 23.59 | 2111 | 0.190 | 0.806% | 23.56 | 23.75 | 23.56 | 23.63 |
| 05-Apr-23 | 23.69 | 23.70 | 23.56 | 23.56 | 3332 | 0.145 | 0.615% | 23.49 | 23.70 | 23.49 | 23.63 |
| 04-Apr-23 | 23.53 | 23.81 | 23.51 | 23.81 | 3861 | 0.300 | 1.28% | 23.31 | 23.81 | 23.31 | 23.66 |
| 03-Apr-23 | 23.51 | 23.69 | 23.48 | 23.60 | 12734 | 0.205 | 0.873% | 23.04 | 23.69 | 23.04 | 23.57 |
| 31-Mar-23 | 23.09 | 23.60 | 22.76 | 23.51 | 24923 | 0.840 | 3.69% | 22.84 | 23.60 | 22.76 | 23.24 |
| 30-Mar-23 | 23.12 | 23.12 | 22.76 | 22.98 | 3935 | 0.365 | 1.60% | 22.69 | 23.12 | 22.69 | 22.99 |
| 29-Mar-23 | 22.59 | 22.89 | 22.58 | 22.83 | 28798 | 0.315 | 1.39% | 22.66 | 22.89 | 22.58 | 22.72 |
| 28-Mar-23 | 22.62 | 22.80 | 22.59 | 22.80 | 2490 | 0.214 | 0.946% | 22.62 | 22.80 | 22.59 | 22.70 |
| 27-Mar-23 | 22.84 | 22.89 | 22.83 | 22.86 | 1350 | 0.060 | 0.263% | 22.38 | 22.89 | 22.38 | 22.86 |
| 24-Mar-23 | 22.25 | 22.57 | 22.25 | 22.32 | 3254 | 0.320 | 1.44% | 22.42 | 22.57 | 22.25 | 22.35 |
| 23-Mar-23 | 22.72 | 22.72 | 22.21 | 22.25 | 3114 | 0.510 | 2.30% | 22.36 | 22.72 | 22.21 | 22.48 |
| 22-Mar-23 | 22.53 | 22.74 | 22.15 | 22.52 | 5145 | 0.590 | 2.66% | 22.24 | 22.74 | 22.15 | 22.48 |
| 21-Mar-23 | 22.30 | 22.59 | 22.24 | 22.54 | 4693 | 0.350 | 1.57% | 22.07 | 22.59 | 22.07 | 22.42 |
Weekly OHLCV & Heikin Ashi values of AMH-P-G
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 22.66 | 22.66 | 22.26 | 22.57 | 3211 | 0.400 | 1.80% | 22.81 | 22.81 | 22.26 | 22.54 |
| 29-Apr-24 | 03-May-24 | 22.05 | 22.09 | 21.73 | 21.89 | 9701 | 0.360 | 1.66% | 23.68 | 23.68 | 21.73 | 21.94 |
| 03-Jul-23 | 07-Jul-23 | 24.02 | 24.26 | 23.75 | 23.75 | 14419 | 0.510 | 2.15% | 23.41 | 24.26 | 23.41 | 23.95 |
| 10-Apr-23 | 14-Apr-23 | 23.48 | 23.82 | 23.48 | 23.78 | 15278 | 0.340 | 1.45% | 23.18 | 23.82 | 23.18 | 23.64 |
| 03-Apr-23 | 07-Apr-23 | 23.51 | 23.81 | 23.48 | 23.59 | 22038 | 0.325 | 1.38% | 22.76 | 23.81 | 22.76 | 23.60 |
| 27-Mar-23 | 31-Mar-23 | 22.84 | 23.60 | 22.58 | 23.51 | 61496 | 1.02 | 4.52% | 22.40 | 23.60 | 22.40 | 23.13 |
| 20-Mar-23 | 24-Mar-23 | 21.83 | 22.74 | 21.83 | 22.32 | 18169 | 0.910 | 4.17% | 22.61 | 22.74 | 21.83 | 22.18 |
| 13-Mar-23 | 17-Mar-23 | 22.03 | 23.10 | 21.48 | 22.12 | 41712 | 1.62 | 7.56% | 23.05 | 23.10 | 21.48 | 22.18 |
| 06-Mar-23 | 10-Mar-23 | 23.27 | 23.30 | 22.06 | 22.58 | 60976 | 1.24 | 5.62% | 23.29 | 23.30 | 22.06 | 22.80 |
| 27-Feb-23 | 03-Mar-23 | 23.25 | 23.74 | 22.88 | 23.23 | 42958 | 0.860 | 3.76% | 23.31 | 23.74 | 22.88 | 23.27 |
| 20-Feb-23 | 24-Feb-23 | 23.28 | 23.29 | 22.74 | 23.16 | 47184 | 0.550 | 2.42% | 23.50 | 23.50 | 22.74 | 23.12 |
| 13-Feb-23 | 17-Feb-23 | 23.54 | 23.73 | 23.26 | 23.31 | 14693 | 0.470 | 2.02% | 23.54 | 23.73 | 23.26 | 23.46 |
| 06-Feb-23 | 10-Feb-23 | 23.85 | 24.00 | 23.48 | 23.64 | 36780 | 0.519 | 2.21% | 23.34 | 24.00 | 23.34 | 23.74 |
| 30-Jan-23 | 03-Feb-23 | 23.38 | 23.96 | 23.21 | 23.80 | 29726 | 0.750 | 3.23% | 23.09 | 23.96 | 23.09 | 23.59 |
| 23-Jan-23 | 27-Jan-23 | 23.18 | 23.49 | 23.00 | 23.37 | 15767 | 0.488 | 2.12% | 22.93 | 23.49 | 22.93 | 23.26 |
| 16-Jan-23 | 20-Jan-23 | 23.41 | 23.80 | 22.34 | 23.16 | 48533 | 1.46 | 6.55% | 22.67 | 23.80 | 22.34 | 23.18 |
| 09-Jan-23 | 13-Jan-23 | 22.93 | 23.53 | 22.90 | 23.41 | 29681 | 0.630 | 2.75% | 22.15 | 23.53 | 22.15 | 23.19 |
| 02-Jan-23 | 06-Jan-23 | 22.11 | 22.89 | 22.00 | 22.89 | 9108 | 0.890 | 4.05% | 21.84 | 22.89 | 21.84 | 22.47 |
| 26-Dec-22 | 30-Dec-22 | 21.71 | 22.16 | 19.53 | 22.16 | 49327 | 2.63 | 13.47% | 22.28 | 22.28 | 19.53 | 21.39 |
| 19-Dec-22 | 23-Dec-22 | 22.03 | 22.24 | 21.71 | 21.98 | 34388 | 0.532 | 2.45% | 22.58 | 22.58 | 21.71 | 21.99 |
Monthly OHLCV & Heikin Ashi values of AMH-P-G
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.66 | 22.66 | 22.26 | 22.57 | 3211 | 0.400 | 1.80% | 22.79 | 22.79 | 22.26 | 22.54 |
| 01-Apr-24 | 30-Apr-24 | 22.05 | 22.09 | 21.73 | 21.89 | 9701 | 0.360 | 1.66% | 23.64 | 23.64 | 21.73 | 21.94 |
| 01-Jul-23 | 31-Jul-23 | 24.02 | 24.26 | 23.75 | 23.75 | 14419 | 0.510 | 2.15% | 23.34 | 24.26 | 23.34 | 23.95 |
| 01-Apr-23 | 30-Apr-23 | 23.51 | 23.82 | 23.48 | 23.78 | 37316 | 0.340 | 1.45% | 23.03 | 23.82 | 23.03 | 23.65 |
| 01-Mar-23 | 31-Mar-23 | 23.38 | 23.60 | 21.48 | 23.51 | 204 K | 2.12 | 9.89% | 23.07 | 23.60 | 21.48 | 22.99 |
| 01-Feb-23 | 28-Feb-23 | 23.70 | 24.00 | 22.74 | 23.64 | 139 K | 1.26 | 5.54% | 22.63 | 24.00 | 22.63 | 23.52 |
| 01-Jan-23 | 31-Jan-23 | 22.11 | 23.96 | 22.00 | 23.96 | 112 K | 1.96 | 8.91% | 22.25 | 23.96 | 22.00 | 23.01 |
| 01-Dec-22 | 31-Dec-22 | 22.10 | 23.80 | 19.53 | 22.16 | 289 K | 4.27 | 21.86% | 22.61 | 23.80 | 19.53 | 21.90 |
| 01-Nov-22 | 30-Nov-22 | 21.71 | 23.03 | 21.04 | 22.27 | 249 K | 1.99 | 9.46% | 23.20 | 23.20 | 21.04 | 22.01 |
| 01-Oct-22 | 31-Oct-22 | 22.51 | 23.25 | 20.53 | 21.98 | 485 K | 2.72 | 13.25% | 24.34 | 24.34 | 20.53 | 22.07 |
| 01-Sep-22 | 30-Sep-22 | 24.59 | 25.17 | 22.49 | 22.50 | 228 K | 2.68 | 11.90% | 24.99 | 25.17 | 22.49 | 23.69 |
| 01-Aug-22 | 31-Aug-22 | 25.34 | 25.50 | 24.59 | 24.62 | 348 K | 0.910 | 3.70% | 24.97 | 25.50 | 24.59 | 25.01 |
| 01-Jul-22 | 31-Jul-22 | 24.94 | 25.48 | 24.39 | 25.39 | 151 K | 1.09 | 4.47% | 24.90 | 25.48 | 24.39 | 25.05 |
| 01-Jun-22 | 30-Jun-22 | 25.00 | 25.45 | 24.04 | 24.45 | 288 K | 1.41 | 5.87% | 25.07 | 25.45 | 24.04 | 24.74 |
| 01-May-22 | 31-May-22 | 25.20 | 25.20 | 24.47 | 24.96 | 198 K | 0.730 | 2.98% | 25.17 | 25.20 | 24.47 | 24.96 |
| 01-Apr-22 | 30-Apr-22 | 25.08 | 25.26 | 24.75 | 25.25 | 304 K | 0.510 | 2.06% | 25.26 | 25.26 | 24.75 | 25.09 |
| 01-Mar-22 | 31-Mar-22 | 25.20 | 25.48 | 24.71 | 25.08 | 213 K | 0.771 | 3.12% | 25.40 | 25.48 | 24.71 | 25.12 |
| 01-Feb-22 | 28-Feb-22 | 25.31 | 25.49 | 25.02 | 25.12 | 331 K | 0.470 | 1.88% | 25.57 | 25.57 | 25.02 | 25.23 |
| 01-Jan-22 | 31-Jan-22 | 25.61 | 25.63 | 25.21 | 25.25 | 180 K | 0.424 | 1.68% | 25.73 | 25.73 | 25.21 | 25.42 |
| 01-Dec-21 | 31-Dec-21 | 25.41 | 25.96 | 25.13 | 25.60 | 107 K | 0.830 | 3.30% | 25.93 | 25.96 | 25.13 | 25.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)