Candlestick / Heikin Ashi Chart & Patterns of Alto Ingredients Inc (ALTO)
Latest Candlestick / Heikin Ashi patterns of Alto Ingredients Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alto Ingredients Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.86/01-May-24 00:00 1.9/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.86/01-May-24 00:00 1.8/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.86/01-May-24 00:00 1.8/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.29/01-Apr-24 00:00 2.26/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/01-May-24 00:00 1.9/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.29/01-Apr-24 00:00 2.26/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.29/01-Apr-24 00:00 2.26/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.29/01-Apr-24 00:00 2.26/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/01-May-24 00:00 1.9/18-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.29/01-Apr-24 00:00 4.915/06-Nov-23 00:00 , Bottom Points : 1.86/01-May-24 00:00 1.8/05-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :2.29/01-Apr-24 00:00 2.94/19-Dec-23 00:00 , Bottom Points : 1.86/01-May-24 00:00 1.8/05-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.96/24-Apr-24 00:00 2.2/09-Apr-24 00:00 2.29/01-Apr-24 00:00 , Bottom Points : 1.86/01-May-24 00:00 1.9/22-Apr-24 00:00 2.16/05-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.21/05-Apr-24 00:00 2.22/01-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.62/03-Nov-23 00:00 5.04/12-Aug-22 00:00 , Bottom Points : 1.8/02-Feb-24 00:00 1.27/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.62/03-Nov-23 00:00 7.08/14-Apr-22 00:00 , Bottom Points : 1.8/02-Feb-24 00:00 1.27/14-Apr-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.62/03-Nov-23 00:00 7.08/14-Apr-22 00:00 10.15/16-Oct-20 00:00 , Bottom Points : 1.8/02-Feb-24 00:00 1.27/14-Apr-23 00:00 0.27/13-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.21/05-Apr-24 00:00 2.7/05-Jan-24 00:00 , Bottom Points : 1.88/02-May-24 00:00 1.96/22-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :4.42/29-Sep-23 00:00 7.31/30-Sep-20 00:00 9.5/30-Dec-16 00:00 , Bottom Points : 1.31/28-Apr-23 00:00 0.26/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :6.82/31-Mar-22 00:00 7.31/30-Sep-20 00:00 9.5/30-Dec-16 00:00 , Bottom Points : 1.31/28-Apr-23 00:00 0.26/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :6.82/31-Mar-22 00:00 7.31/30-Sep-20 00:00 23.11/29-Aug-14 00:00 , Bottom Points : 1.31/28-Apr-23 00:00 0.26/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :4.42/29-Sep-23 00:00 6.82/31-Mar-22 00:00 7.31/30-Sep-20 00:00 , Bottom Points : 1.31/28-Apr-23 00:00 0.26/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.42/29-Sep-23 00:00 6.82/31-Mar-22 00:00 , Bottom Points : 1.84/31-Jan-24 00:00 1.31/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.31/30-Sep-20 00:00 9.5/30-Dec-16 00:00 23.11/29-Aug-14 00:00 3395.7/28-Apr-06 00:00 , Bottom Points : 0.26/31-Mar-20 00:00 3.51/30-Sep-13 00:00 162.75/31-Dec-02 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.66/29-Dec-23 00:00 4.42/29-Sep-23 00:00 , Bottom Points : 1.84/31-Jan-24 00:00 2.44/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Alto Ingredients Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Alto Ingredients Inc | |||||
Historical Heikin Ashi Chart Pattern of Alto Ingredients Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alto Ingredients Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 1.89 | 1.91 | 1.81 | 1.88 | 882 K | 0.100 | 5.52% | 1.91 | 1.91 | 1.81 | 1.87 |
| 01-May-24 | 1.90 | 1.93 | 1.86 | 1.86 | 723 K | 0.070 | 3.76% | 1.93 | 1.93 | 1.86 | 1.89 |
| 29-Apr-24 | 1.94 | 1.96 | 1.90 | 1.94 | 288 K | 0.060 | 3.16% | 1.92 | 1.96 | 1.90 | 1.94 |
| 26-Apr-24 | 1.90 | 1.98 | 1.88 | 1.94 | 295 K | 0.100 | 5.32% | 1.92 | 1.98 | 1.88 | 1.92 |
| 25-Apr-24 | 1.94 | 1.94 | 1.87 | 1.89 | 367 K | 0.074 | 3.96% | 1.92 | 1.94 | 1.87 | 1.91 |
| 24-Apr-24 | 1.89 | 1.97 | 1.89 | 1.96 | 361 K | 0.075 | 3.97% | 1.92 | 1.97 | 1.89 | 1.93 |
| 23-Apr-24 | 1.90 | 1.95 | 1.90 | 1.91 | 200 K | 0.050 | 2.63% | 1.93 | 1.95 | 1.90 | 1.92 |
| 22-Apr-24 | 1.92 | 1.93 | 1.89 | 1.90 | 283 K | 0.0381 | 2.01% | 1.95 | 1.95 | 1.89 | 1.91 |
| 19-Apr-24 | 1.92 | 1.95 | 1.89 | 1.93 | 327 K | 0.060 | 3.17% | 1.97 | 1.97 | 1.89 | 1.92 |
| 18-Apr-24 | 1.96 | 2.01 | 1.90 | 1.91 | 344 K | 0.109 | 5.75% | 2.00 | 2.01 | 1.90 | 1.94 |
| 17-Apr-24 | 1.97 | 2.00 | 1.93 | 1.96 | 400 K | 0.075 | 3.89% | 2.03 | 2.03 | 1.93 | 1.97 |
| 16-Apr-24 | 2.01 | 2.04 | 1.97 | 1.98 | 403 K | 0.065 | 3.30% | 2.07 | 2.07 | 1.97 | 2.00 |
| 15-Apr-24 | 2.09 | 2.09 | 1.98 | 2.03 | 589 K | 0.110 | 5.56% | 2.08 | 2.09 | 1.98 | 2.05 |
| 12-Apr-24 | 2.08 | 2.08 | 2.02 | 2.07 | 529 K | 0.065 | 3.23% | 2.10 | 2.10 | 2.02 | 2.06 |
| 11-Apr-24 | 2.06 | 2.10 | 2.02 | 2.09 | 346 K | 0.085 | 4.22% | 2.14 | 2.14 | 2.02 | 2.07 |
| 10-Apr-24 | 2.14 | 2.14 | 2.01 | 2.06 | 631 K | 0.130 | 6.47% | 2.20 | 2.20 | 2.01 | 2.09 |
| 09-Apr-24 | 2.19 | 2.22 | 2.13 | 2.20 | 440 K | 0.090 | 4.23% | 2.21 | 2.22 | 2.13 | 2.19 |
| 08-Apr-24 | 2.22 | 2.25 | 2.15 | 2.19 | 345 K | 0.100 | 4.65% | 2.23 | 2.25 | 2.15 | 2.20 |
| 05-Apr-24 | 2.21 | 2.25 | 2.16 | 2.21 | 434 K | 0.089 | 4.13% | 2.25 | 2.25 | 2.16 | 2.21 |
| 04-Apr-24 | 2.30 | 2.40 | 2.20 | 2.23 | 761 K | 0.200 | 9.09% | 2.21 | 2.40 | 2.20 | 2.28 |
Weekly OHLCV & Heikin Ashi values of Alto Ingredients Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.94 | 1.96 | 1.81 | 1.88 | 1895 K | 0.150 | 8.29% | 2.00 | 2.00 | 1.81 | 1.90 |
| 22-Apr-24 | 26-Apr-24 | 1.92 | 1.98 | 1.87 | 1.94 | 1509 K | 0.110 | 5.88% | 2.07 | 2.07 | 1.87 | 1.93 |
| 15-Apr-24 | 19-Apr-24 | 2.09 | 2.09 | 1.89 | 1.93 | 2066 K | 0.200 | 10.58% | 2.14 | 2.14 | 1.89 | 2.00 |
| 08-Apr-24 | 12-Apr-24 | 2.22 | 2.25 | 2.01 | 2.07 | 2293 K | 0.240 | 11.94% | 2.14 | 2.25 | 2.01 | 2.14 |
| 01-Apr-24 | 05-Apr-24 | 2.20 | 2.40 | 2.15 | 2.21 | 2560 K | 0.250 | 11.63% | 2.04 | 2.40 | 2.04 | 2.24 |
| 25-Mar-24 | 29-Mar-24 | 1.92 | 2.19 | 1.87 | 2.18 | 2248 K | 0.320 | 17.11% | 2.03 | 2.19 | 1.87 | 2.04 |
| 18-Mar-24 | 22-Mar-24 | 1.95 | 2.00 | 1.86 | 1.96 | 2355 K | 0.138 | 7.45% | 2.12 | 2.12 | 1.86 | 1.94 |
| 11-Mar-24 | 15-Mar-24 | 2.21 | 2.27 | 1.80 | 1.98 | 6299 K | 0.474 | 26.35% | 2.18 | 2.27 | 1.80 | 2.07 |
| 04-Mar-24 | 08-Mar-24 | 2.23 | 2.28 | 2.13 | 2.17 | 2657 K | 0.150 | 7.04% | 2.15 | 2.28 | 2.13 | 2.20 |
| 26-Feb-24 | 01-Mar-24 | 2.18 | 2.29 | 2.12 | 2.22 | 2334 K | 0.175 | 8.25% | 2.10 | 2.29 | 2.10 | 2.20 |
| 19-Feb-24 | 23-Feb-24 | 2.16 | 2.28 | 2.10 | 2.19 | 2379 K | 0.175 | 8.31% | 2.02 | 2.28 | 2.02 | 2.18 |
| 12-Feb-24 | 16-Feb-24 | 1.99 | 2.27 | 1.90 | 2.20 | 3491 K | 0.367 | 19.28% | 1.95 | 2.27 | 1.90 | 2.09 |
| 05-Feb-24 | 09-Feb-24 | 1.79 | 1.98 | 1.72 | 1.97 | 2899 K | 0.260 | 15.12% | 2.03 | 2.03 | 1.72 | 1.86 |
| 29-Jan-24 | 02-Feb-24 | 1.90 | 2.00 | 1.80 | 1.80 | 2590 K | 0.200 | 11.11% | 2.18 | 2.18 | 1.80 | 1.88 |
| 22-Jan-24 | 26-Jan-24 | 2.14 | 2.17 | 1.85 | 1.91 | 3501 K | 0.320 | 17.30% | 2.34 | 2.34 | 1.85 | 2.02 |
| 15-Jan-24 | 19-Jan-24 | 2.15 | 2.16 | 2.00 | 2.07 | 3305 K | 0.165 | 8.27% | 2.58 | 2.58 | 2.00 | 2.09 |
| 08-Jan-24 | 12-Jan-24 | 2.68 | 2.72 | 2.15 | 2.18 | 6342 K | 0.565 | 26.22% | 2.72 | 2.72 | 2.15 | 2.43 |
| 01-Jan-24 | 05-Jan-24 | 2.66 | 2.80 | 2.62 | 2.70 | 2993 K | 0.180 | 6.87% | 2.75 | 2.80 | 2.62 | 2.70 |
| 25-Dec-23 | 29-Dec-23 | 2.83 | 2.88 | 2.65 | 2.66 | 4225 K | 0.225 | 8.47% | 2.75 | 2.88 | 2.65 | 2.76 |
| 18-Dec-23 | 22-Dec-23 | 2.83 | 3.00 | 2.74 | 2.82 | 4176 K | 0.259 | 9.45% | 2.65 | 3.00 | 2.65 | 2.85 |
Monthly OHLCV & Heikin Ashi values of Alto Ingredients Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.90 | 1.93 | 1.81 | 1.88 | 1606 K | 0.120 | 6.63% | 2.17 | 2.17 | 1.81 | 1.88 |
| 01-Apr-24 | 30-Apr-24 | 2.20 | 2.40 | 1.87 | 1.94 | 8717 K | 0.530 | 28.34% | 2.24 | 2.40 | 1.87 | 2.10 |
| 01-Mar-24 | 31-Mar-24 | 2.19 | 2.28 | 1.80 | 2.18 | 14185 K | 0.479 | 26.63% | 2.37 | 2.37 | 1.80 | 2.11 |
| 01-Feb-24 | 29-Feb-24 | 1.88 | 2.29 | 1.72 | 2.20 | 11482 K | 0.575 | 33.43% | 2.71 | 2.71 | 1.72 | 2.02 |
| 01-Jan-24 | 31-Jan-24 | 2.66 | 2.80 | 1.84 | 1.84 | 17731 K | 0.960 | 52.17% | 3.14 | 3.14 | 1.84 | 2.29 |
| 01-Dec-23 | 31-Dec-23 | 2.42 | 3.00 | 2.42 | 2.66 | 19776 K | 0.579 | 23.92% | 3.65 | 3.65 | 2.42 | 2.62 |
| 01-Nov-23 | 30-Nov-23 | 4.14 | 4.97 | 1.82 | 2.44 | 48538 K | 3.15 | 173.35% | 3.95 | 4.97 | 1.82 | 3.34 |
| 01-Oct-23 | 31-Oct-23 | 4.45 | 4.48 | 3.71 | 4.16 | 16437 K | 0.769 | 20.72% | 3.70 | 4.48 | 3.70 | 4.20 |
| 01-Sep-23 | 30-Sep-23 | 3.65 | 4.58 | 3.59 | 4.42 | 18564 K | 0.988 | 27.52% | 3.34 | 4.58 | 3.34 | 4.06 |
| 01-Aug-23 | 31-Aug-23 | 3.96 | 4.46 | 3.34 | 3.61 | 24289 K | 1.12 | 33.38% | 2.84 | 4.46 | 2.84 | 3.84 |
| 01-Jul-23 | 31-Jul-23 | 2.92 | 4.21 | 2.90 | 4.02 | 28805 K | 1.31 | 45.17% | 2.17 | 4.21 | 2.17 | 3.51 |
| 01-Jun-23 | 30-Jun-23 | 2.00 | 2.94 | 1.97 | 2.89 | 45937 K | 0.975 | 49.62% | 1.90 | 2.94 | 1.90 | 2.45 |
| 01-May-23 | 31-May-23 | 1.31 | 2.30 | 1.20 | 2.01 | 33229 K | 1.10 | 91.82% | 2.09 | 2.30 | 1.20 | 1.71 |
| 01-Apr-23 | 30-Apr-23 | 1.52 | 1.62 | 1.21 | 1.31 | 16169 K | 0.410 | 33.88% | 2.76 | 2.76 | 1.21 | 1.42 |
| 01-Mar-23 | 31-Mar-23 | 2.99 | 3.14 | 1.44 | 1.50 | 29165 K | 1.70 | 118.06% | 3.25 | 3.25 | 1.44 | 2.27 |
| 01-Feb-23 | 28-Feb-23 | 3.36 | 3.56 | 2.84 | 2.92 | 13355 K | 0.720 | 25.35% | 3.33 | 3.56 | 2.84 | 3.17 |
| 01-Jan-23 | 31-Jan-23 | 2.90 | 3.43 | 2.75 | 3.39 | 13327 K | 0.680 | 24.73% | 3.54 | 3.54 | 2.75 | 3.12 |
| 01-Dec-22 | 31-Dec-22 | 3.49 | 3.58 | 2.61 | 2.88 | 21249 K | 0.970 | 37.16% | 3.94 | 3.94 | 2.61 | 3.14 |
| 01-Nov-22 | 30-Nov-22 | 4.21 | 4.27 | 3.30 | 3.49 | 21145 K | 0.970 | 29.39% | 4.06 | 4.27 | 3.30 | 3.82 |
| 01-Oct-22 | 31-Oct-22 | 3.78 | 4.29 | 3.52 | 4.13 | 15842 K | 0.770 | 21.88% | 4.19 | 4.29 | 3.52 | 3.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)