Candlestick / Heikin Ashi Chart & Patterns of Agree Realty Corp. (PFD- A) (ADC-PA)

Latest Candlestick / Heikin Ashi patterns of Agree Realty Corp. (PFD- A)
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Agree Realty Corp. (PFD- A)
TickAnalysis
DailyMedium Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.79/02-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.79/02-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 17.0/15-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 16.88/19-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.58/30-Jun-23 00:00 18.45/17-May-23 00:00
DailyLong Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.91/09-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 18.93/02-Feb-23 00:00
DailyShort Term Descending Triangle , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.0/15-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.88/19-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 18.38/22-Mar-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.74/28-Mar-24 00:00 18.04/15-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 18.29/27-Mar-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.74/28-Mar-24 00:00
WeeklyLong Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00
WeeklyShort Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 16.8/24-Nov-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00
WeeklyLong Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00
WeeklyLong Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00
WeeklyLong Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00
WeeklyMedium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00
WeeklyMedium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00
WeeklyMedium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00
WeeklyShort Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00
WeeklyLong Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00
WeeklyMedium Term Ascending Triangle , Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.0/20-Oct-23 00:00
WeeklyMedium Term Ascending Triangle , Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.0/20-Oct-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :17.92/05-Apr-24 00:00 18.71/23-Feb-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 18.04/15-Mar-24 00:00 18.31/19-Jan-24 00:00




Historical Candlestick Chart Pattern of Agree Realty Corp. (PFD- A)
PatternTickCategoryDate
Homing PigeonDailyBullish Two Day Patterns29_Apr_2024
Homing PigeonWeeklyBullish Two Day Patterns29_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns29_Apr_2024
Long Black CandleDailyBearish One Day Patterns26_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns26_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns12_Apr_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns05_Apr_2024
Bearish MarubozuWeeklyBearish One Day Patterns28_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns28_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2024
Bearish KickerDailyBearish Two Day Patterns18_Apr_2024
Below The StomachDailyBearish Two Day Patterns18_Apr_2024
Three Inside UpDailyBullish Three Day Patterns17_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Aug_2023
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2023
Bullish HaramiWeeklyBullish Two Day Patterns23_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns15_Apr_2024
Long Black CandleDailyBearish One Day Patterns15_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns16_Feb_2024
Bearish EngulfingWeeklyBearish Two Day Patterns16_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bullish KickerMonthlyBullish Two Day Patterns28_Apr_2023
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Long Black CandleWeeklyBearish One Day Patterns19_Jan_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Dec_2022
Bullish Tri StarDailyBullish Three Day Patterns04_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns29_Dec_2023
Bearish Gap DownMonthlyBearish Two Day Patterns30_Sep_2022
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
DojiDailyConsolidation Patterns02_Apr_2024
Long Legged DojiDailyConsolidation Patterns02_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns15_Dec_2023
Homing PigeonDailyBullish Two Day Patterns01_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bearish HaramiWeeklyBearish Two Day Patterns08_Dec_2023
HammerDailyBullish One Day Patterns27_Mar_2024
Above The StomachWeeklyBullish Two Day Patterns01_Dec_2023
Bullish Separating LinesWeeklyBullish Two Day Patterns01_Dec_2023
Homing PigeonDailyBullish Two Day Patterns27_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns24_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns24_Nov_2023
Three Outside DownDailyBearish Three Day Patterns26_Mar_2024
Upside Tasuki GapDailyBullish Three Day Patterns25_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Agree Realty Corp. (PFD- A)


Historical Heikin Ashi Chart Pattern of Agree Realty Corp. (PFD- A)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2416.8517.0016.8016.84135210.2001.19%16.9217.0016.8016.87
26-Apr-2416.9917.0016.7516.75109620.2551.52%16.9717.0016.7516.87
25-Apr-2416.8816.9016.8016.89105660.1000.595%17.0717.0716.8016.87
24-Apr-2417.1117.1716.7917.12147140.3802.26%17.0817.1716.7917.05
23-Apr-2417.0717.2817.0717.2759290.2101.23%16.9917.2816.9917.17
22-Apr-2417.0017.0916.8617.0771940.2251.33%16.9817.0916.8617.00
19-Apr-2416.9516.9816.8516.8883200.1300.772%17.0517.0516.8516.91
18-Apr-2417.0417.0816.7916.90212900.2901.73%17.1417.1416.7916.95
17-Apr-2417.0617.1917.0317.1287190.1600.940%17.1917.1917.0317.10
16-Apr-2417.0217.0816.9517.0479220.1300.767%17.3517.3516.9517.02
15-Apr-2417.3817.3817.0017.00144700.3802.24%17.5117.5117.0017.19
12-Apr-2417.4417.4717.3717.3956900.1000.576%17.6117.6117.3717.42
11-Apr-2417.6517.7317.3017.41154600.4272.47%17.7017.7317.3017.52
10-Apr-2417.6217.7017.4617.55228270.2401.37%17.8117.8117.4617.58
09-Apr-2417.7917.8917.7117.75196530.1801.02%17.8417.8917.7117.78
08-Apr-2417.9017.9017.6817.8074640.2201.24%17.8617.9017.6817.82
05-Apr-2417.8517.9217.8017.9223660.1200.674%17.8417.9217.8017.87
04-Apr-2417.8317.9917.7917.8797340.2001.12%17.8217.9917.7917.87
03-Apr-2417.7017.8717.7017.7591160.1700.960%17.8817.8817.7017.75
02-Apr-2417.7717.8217.7417.77146180.0800.451%17.9917.9917.7417.78


Weekly OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-2416.8517.0016.8016.84135210.2001.19%17.2017.2016.8016.87
22-Apr-2426-Apr-2417.0017.2816.7516.75493650.5303.16%17.4617.4616.7516.95
15-Apr-2419-Apr-2417.3817.3816.7916.88607210.5903.51%17.8217.8216.7917.11
08-Apr-2412-Apr-2417.9017.9017.3017.39710940.6003.47%18.0218.0217.3017.62
01-Apr-2405-Apr-2417.8817.9917.7017.92547900.2901.64%18.1618.1617.7017.87
25-Mar-2429-Mar-2418.4018.4317.7317.74587480.6953.92%18.2418.4317.7318.07
18-Mar-2422-Mar-2418.0818.5418.0818.38430050.4602.54%18.2218.5418.0818.27
11-Mar-2415-Mar-2418.2118.3118.0018.04276180.3101.72%18.2918.3118.0018.14
04-Mar-2408-Mar-2418.0518.3517.8318.21120 K0.5202.92%18.4718.4717.8318.11
26-Feb-2401-Mar-2418.6218.6217.9718.08102 K0.6483.61%18.6318.6317.9718.32
19-Feb-2423-Feb-2418.4518.7518.4118.71211120.3351.82%18.6818.7518.4118.58
12-Feb-2416-Feb-2418.9618.9618.3218.36580290.6403.49%18.7018.9618.3218.65
05-Feb-2409-Feb-2418.6518.9118.4218.91454150.4902.66%18.6818.9118.4218.72
29-Jan-2402-Feb-2418.8519.0418.3618.69341950.6773.68%18.6219.0418.3618.74
22-Jan-2426-Jan-2418.3118.9818.2018.84908100.7804.29%18.6618.9818.2018.58
15-Jan-2419-Jan-2418.8918.8918.2718.31264750.6213.40%18.7318.8918.2718.59
08-Jan-2412-Jan-2418.7019.0018.6618.89578290.3401.82%18.6619.0018.6618.81
01-Jan-2405-Jan-2418.9019.3518.3818.64538130.9705.28%18.5019.3518.3818.82
25-Dec-2329-Dec-2318.5618.8518.3818.70423290.4702.56%18.3718.8518.3718.62
18-Dec-2322-Dec-2318.6718.8918.3518.58649900.5402.94%18.1118.8918.1118.62
Monthly OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-2417.8817.9916.7516.84249 K1.247.40%18.1818.1816.7517.36
01-Mar-2431-Mar-2418.1918.5417.7317.74259 K0.8104.57%18.3018.5417.7318.05
01-Feb-2429-Feb-2418.5218.9617.9718.07233 K0.9905.51%18.2218.9617.9718.38
01-Jan-2431-Jan-2418.9019.3518.2018.57246 K1.156.32%17.6919.3517.6918.75
01-Dec-2331-Dec-2317.9219.0617.7518.70285 K1.317.38%17.0319.0617.0318.36
01-Nov-2330-Nov-2316.1818.7016.0018.05292 K2.7016.87%16.8318.7016.0017.23
01-Oct-2331-Oct-2316.6716.6715.7116.08244 K0.9606.11%17.3817.3815.7116.28
01-Sep-2330-Sep-2317.3717.4016.2216.74214 K1.187.27%17.8217.8216.2216.93
01-Aug-2331-Aug-2318.1918.1916.7317.37246 K1.468.73%18.0218.1916.7317.62
01-Jul-2331-Jul-2318.4518.5717.1717.94208 K1.408.15%18.0118.5717.1718.03
01-Jun-2330-Jun-2317.4718.5817.2518.58142 K1.337.71%18.0518.5817.2517.97
01-May-2331-May-2318.9719.0017.1517.47274 K1.8510.79%17.9619.0017.1518.15
01-Apr-2330-Apr-2317.7419.2317.6019.13203 K1.639.26%17.4919.2317.4918.43
01-Mar-2331-Mar-2317.6317.7316.5117.60292 K1.227.39%17.6117.7316.5117.37
01-Feb-2328-Feb-2318.2918.9317.4117.65255 K1.528.73%17.1418.9317.1418.07
01-Jan-2331-Jan-2316.1918.4216.1918.31262 K2.2313.77%17.0118.4216.1917.28
01-Dec-2231-Dec-2217.7718.0415.8816.11678 K2.1613.60%17.0718.0415.8816.95
01-Nov-2230-Nov-2216.0217.4515.7817.45346 K1.6710.56%17.4617.4615.7816.68
01-Oct-2231-Oct-2217.1817.2315.5115.90347 K1.7211.09%18.4618.4615.5116.45
01-Sep-2230-Sep-2218.6818.6816.6616.99604 K2.0212.09%19.1619.1616.6617.75


Note : All Data Generated at the End of Trading Hours (EOD Data)