Candlestick / Heikin Ashi Chart & Patterns of Agree Realty Corp. (PFD- A) (ADC-PA)
Latest Candlestick / Heikin Ashi patterns of Agree Realty Corp. (PFD- A)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Agree Realty Corp. (PFD- A)
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.79/02-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.79/02-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 17.0/15-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.71/23-Feb-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 16.88/19-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.91/09-Feb-24 00:00 18.89/12-Jan-24 00:00 18.58/30-Jun-23 00:00 18.45/17-May-23 00:00 |
Daily | Long Term Resistance Line, Top Points :18.38/22-Mar-24 00:00 18.91/09-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 18.93/02-Feb-23 00:00 |
Daily | Short Term Descending Triangle , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.0/15-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.88/19-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 18.38/22-Mar-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.74/28-Mar-24 00:00 18.04/15-Mar-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :17.27/23-Apr-24 00:00 17.92/05-Apr-24 00:00 18.29/27-Mar-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 17.74/28-Mar-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 16.75/26-Apr-24 00:00 16.8/24-Nov-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 16.0/20-Oct-23 00:00 15.75/28-Oct-22 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :18.91/09-Feb-24 00:00 19.13/28-Apr-23 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.0/20-Oct-23 00:00 |
Weekly | Medium Term Ascending Triangle , Top Points :18.91/09-Feb-24 00:00 18.58/30-Jun-23 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 16.0/20-Oct-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :17.92/05-Apr-24 00:00 18.71/23-Feb-24 00:00 , Bottom Points : 16.75/26-Apr-24 00:00 18.04/15-Mar-24 00:00 18.31/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Agree Realty Corp. (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Apr_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 26_Mar_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Mar_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Agree Realty Corp. (PFD- A) |
Historical Heikin Ashi Chart Pattern of Agree Realty Corp. (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16.85 | 17.00 | 16.80 | 16.84 | 13521 | 0.200 | 1.19% | 16.92 | 17.00 | 16.80 | 16.87 |
26-Apr-24 | 16.99 | 17.00 | 16.75 | 16.75 | 10962 | 0.255 | 1.52% | 16.97 | 17.00 | 16.75 | 16.87 |
25-Apr-24 | 16.88 | 16.90 | 16.80 | 16.89 | 10566 | 0.100 | 0.595% | 17.07 | 17.07 | 16.80 | 16.87 |
24-Apr-24 | 17.11 | 17.17 | 16.79 | 17.12 | 14714 | 0.380 | 2.26% | 17.08 | 17.17 | 16.79 | 17.05 |
23-Apr-24 | 17.07 | 17.28 | 17.07 | 17.27 | 5929 | 0.210 | 1.23% | 16.99 | 17.28 | 16.99 | 17.17 |
22-Apr-24 | 17.00 | 17.09 | 16.86 | 17.07 | 7194 | 0.225 | 1.33% | 16.98 | 17.09 | 16.86 | 17.00 |
19-Apr-24 | 16.95 | 16.98 | 16.85 | 16.88 | 8320 | 0.130 | 0.772% | 17.05 | 17.05 | 16.85 | 16.91 |
18-Apr-24 | 17.04 | 17.08 | 16.79 | 16.90 | 21290 | 0.290 | 1.73% | 17.14 | 17.14 | 16.79 | 16.95 |
17-Apr-24 | 17.06 | 17.19 | 17.03 | 17.12 | 8719 | 0.160 | 0.940% | 17.19 | 17.19 | 17.03 | 17.10 |
16-Apr-24 | 17.02 | 17.08 | 16.95 | 17.04 | 7922 | 0.130 | 0.767% | 17.35 | 17.35 | 16.95 | 17.02 |
15-Apr-24 | 17.38 | 17.38 | 17.00 | 17.00 | 14470 | 0.380 | 2.24% | 17.51 | 17.51 | 17.00 | 17.19 |
12-Apr-24 | 17.44 | 17.47 | 17.37 | 17.39 | 5690 | 0.100 | 0.576% | 17.61 | 17.61 | 17.37 | 17.42 |
11-Apr-24 | 17.65 | 17.73 | 17.30 | 17.41 | 15460 | 0.427 | 2.47% | 17.70 | 17.73 | 17.30 | 17.52 |
10-Apr-24 | 17.62 | 17.70 | 17.46 | 17.55 | 22827 | 0.240 | 1.37% | 17.81 | 17.81 | 17.46 | 17.58 |
09-Apr-24 | 17.79 | 17.89 | 17.71 | 17.75 | 19653 | 0.180 | 1.02% | 17.84 | 17.89 | 17.71 | 17.78 |
08-Apr-24 | 17.90 | 17.90 | 17.68 | 17.80 | 7464 | 0.220 | 1.24% | 17.86 | 17.90 | 17.68 | 17.82 |
05-Apr-24 | 17.85 | 17.92 | 17.80 | 17.92 | 2366 | 0.120 | 0.674% | 17.84 | 17.92 | 17.80 | 17.87 |
04-Apr-24 | 17.83 | 17.99 | 17.79 | 17.87 | 9734 | 0.200 | 1.12% | 17.82 | 17.99 | 17.79 | 17.87 |
03-Apr-24 | 17.70 | 17.87 | 17.70 | 17.75 | 9116 | 0.170 | 0.960% | 17.88 | 17.88 | 17.70 | 17.75 |
02-Apr-24 | 17.77 | 17.82 | 17.74 | 17.77 | 14618 | 0.080 | 0.451% | 17.99 | 17.99 | 17.74 | 17.78 |
Weekly OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 16.85 | 17.00 | 16.80 | 16.84 | 13521 | 0.200 | 1.19% | 17.20 | 17.20 | 16.80 | 16.87 |
22-Apr-24 | 26-Apr-24 | 17.00 | 17.28 | 16.75 | 16.75 | 49365 | 0.530 | 3.16% | 17.46 | 17.46 | 16.75 | 16.95 |
15-Apr-24 | 19-Apr-24 | 17.38 | 17.38 | 16.79 | 16.88 | 60721 | 0.590 | 3.51% | 17.82 | 17.82 | 16.79 | 17.11 |
08-Apr-24 | 12-Apr-24 | 17.90 | 17.90 | 17.30 | 17.39 | 71094 | 0.600 | 3.47% | 18.02 | 18.02 | 17.30 | 17.62 |
01-Apr-24 | 05-Apr-24 | 17.88 | 17.99 | 17.70 | 17.92 | 54790 | 0.290 | 1.64% | 18.16 | 18.16 | 17.70 | 17.87 |
25-Mar-24 | 29-Mar-24 | 18.40 | 18.43 | 17.73 | 17.74 | 58748 | 0.695 | 3.92% | 18.24 | 18.43 | 17.73 | 18.07 |
18-Mar-24 | 22-Mar-24 | 18.08 | 18.54 | 18.08 | 18.38 | 43005 | 0.460 | 2.54% | 18.22 | 18.54 | 18.08 | 18.27 |
11-Mar-24 | 15-Mar-24 | 18.21 | 18.31 | 18.00 | 18.04 | 27618 | 0.310 | 1.72% | 18.29 | 18.31 | 18.00 | 18.14 |
04-Mar-24 | 08-Mar-24 | 18.05 | 18.35 | 17.83 | 18.21 | 120 K | 0.520 | 2.92% | 18.47 | 18.47 | 17.83 | 18.11 |
26-Feb-24 | 01-Mar-24 | 18.62 | 18.62 | 17.97 | 18.08 | 102 K | 0.648 | 3.61% | 18.63 | 18.63 | 17.97 | 18.32 |
19-Feb-24 | 23-Feb-24 | 18.45 | 18.75 | 18.41 | 18.71 | 21112 | 0.335 | 1.82% | 18.68 | 18.75 | 18.41 | 18.58 |
12-Feb-24 | 16-Feb-24 | 18.96 | 18.96 | 18.32 | 18.36 | 58029 | 0.640 | 3.49% | 18.70 | 18.96 | 18.32 | 18.65 |
05-Feb-24 | 09-Feb-24 | 18.65 | 18.91 | 18.42 | 18.91 | 45415 | 0.490 | 2.66% | 18.68 | 18.91 | 18.42 | 18.72 |
29-Jan-24 | 02-Feb-24 | 18.85 | 19.04 | 18.36 | 18.69 | 34195 | 0.677 | 3.68% | 18.62 | 19.04 | 18.36 | 18.74 |
22-Jan-24 | 26-Jan-24 | 18.31 | 18.98 | 18.20 | 18.84 | 90810 | 0.780 | 4.29% | 18.66 | 18.98 | 18.20 | 18.58 |
15-Jan-24 | 19-Jan-24 | 18.89 | 18.89 | 18.27 | 18.31 | 26475 | 0.621 | 3.40% | 18.73 | 18.89 | 18.27 | 18.59 |
08-Jan-24 | 12-Jan-24 | 18.70 | 19.00 | 18.66 | 18.89 | 57829 | 0.340 | 1.82% | 18.66 | 19.00 | 18.66 | 18.81 |
01-Jan-24 | 05-Jan-24 | 18.90 | 19.35 | 18.38 | 18.64 | 53813 | 0.970 | 5.28% | 18.50 | 19.35 | 18.38 | 18.82 |
25-Dec-23 | 29-Dec-23 | 18.56 | 18.85 | 18.38 | 18.70 | 42329 | 0.470 | 2.56% | 18.37 | 18.85 | 18.37 | 18.62 |
18-Dec-23 | 22-Dec-23 | 18.67 | 18.89 | 18.35 | 18.58 | 64990 | 0.540 | 2.94% | 18.11 | 18.89 | 18.11 | 18.62 |
Monthly OHLCV & Heikin Ashi values of Agree Realty Corp. (PFD- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 17.88 | 17.99 | 16.75 | 16.84 | 249 K | 1.24 | 7.40% | 18.18 | 18.18 | 16.75 | 17.36 |
01-Mar-24 | 31-Mar-24 | 18.19 | 18.54 | 17.73 | 17.74 | 259 K | 0.810 | 4.57% | 18.30 | 18.54 | 17.73 | 18.05 |
01-Feb-24 | 29-Feb-24 | 18.52 | 18.96 | 17.97 | 18.07 | 233 K | 0.990 | 5.51% | 18.22 | 18.96 | 17.97 | 18.38 |
01-Jan-24 | 31-Jan-24 | 18.90 | 19.35 | 18.20 | 18.57 | 246 K | 1.15 | 6.32% | 17.69 | 19.35 | 17.69 | 18.75 |
01-Dec-23 | 31-Dec-23 | 17.92 | 19.06 | 17.75 | 18.70 | 285 K | 1.31 | 7.38% | 17.03 | 19.06 | 17.03 | 18.36 |
01-Nov-23 | 30-Nov-23 | 16.18 | 18.70 | 16.00 | 18.05 | 292 K | 2.70 | 16.87% | 16.83 | 18.70 | 16.00 | 17.23 |
01-Oct-23 | 31-Oct-23 | 16.67 | 16.67 | 15.71 | 16.08 | 244 K | 0.960 | 6.11% | 17.38 | 17.38 | 15.71 | 16.28 |
01-Sep-23 | 30-Sep-23 | 17.37 | 17.40 | 16.22 | 16.74 | 214 K | 1.18 | 7.27% | 17.82 | 17.82 | 16.22 | 16.93 |
01-Aug-23 | 31-Aug-23 | 18.19 | 18.19 | 16.73 | 17.37 | 246 K | 1.46 | 8.73% | 18.02 | 18.19 | 16.73 | 17.62 |
01-Jul-23 | 31-Jul-23 | 18.45 | 18.57 | 17.17 | 17.94 | 208 K | 1.40 | 8.15% | 18.01 | 18.57 | 17.17 | 18.03 |
01-Jun-23 | 30-Jun-23 | 17.47 | 18.58 | 17.25 | 18.58 | 142 K | 1.33 | 7.71% | 18.05 | 18.58 | 17.25 | 17.97 |
01-May-23 | 31-May-23 | 18.97 | 19.00 | 17.15 | 17.47 | 274 K | 1.85 | 10.79% | 17.96 | 19.00 | 17.15 | 18.15 |
01-Apr-23 | 30-Apr-23 | 17.74 | 19.23 | 17.60 | 19.13 | 203 K | 1.63 | 9.26% | 17.49 | 19.23 | 17.49 | 18.43 |
01-Mar-23 | 31-Mar-23 | 17.63 | 17.73 | 16.51 | 17.60 | 292 K | 1.22 | 7.39% | 17.61 | 17.73 | 16.51 | 17.37 |
01-Feb-23 | 28-Feb-23 | 18.29 | 18.93 | 17.41 | 17.65 | 255 K | 1.52 | 8.73% | 17.14 | 18.93 | 17.14 | 18.07 |
01-Jan-23 | 31-Jan-23 | 16.19 | 18.42 | 16.19 | 18.31 | 262 K | 2.23 | 13.77% | 17.01 | 18.42 | 16.19 | 17.28 |
01-Dec-22 | 31-Dec-22 | 17.77 | 18.04 | 15.88 | 16.11 | 678 K | 2.16 | 13.60% | 17.07 | 18.04 | 15.88 | 16.95 |
01-Nov-22 | 30-Nov-22 | 16.02 | 17.45 | 15.78 | 17.45 | 346 K | 1.67 | 10.56% | 17.46 | 17.46 | 15.78 | 16.68 |
01-Oct-22 | 31-Oct-22 | 17.18 | 17.23 | 15.51 | 15.90 | 347 K | 1.72 | 11.09% | 18.46 | 18.46 | 15.51 | 16.45 |
01-Sep-22 | 30-Sep-22 | 18.68 | 18.68 | 16.66 | 16.99 | 604 K | 2.02 | 12.09% | 19.16 | 19.16 | 16.66 | 17.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)