Wide Range 7 Bearish Continuation, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic American Corporation | AAME | 1.83 | 1.88 | 0.250 | 0.980 | 0.609 | 0.120 | 0.919 | 0.319 | 40.89 K | 128.73 | false | true | ||||
AbbVie Inc | ABBV | 160.45 | 162.64 | 6.51 | 24.25 | 12.86 | 1.64 | 19.24 | 8.87 | 33974.38 K | 99551.72 | false | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 1.82 | 5.35 | 0.180 | 1.07 | 84.56 K | 17.15 | false | true | ||||
Adamis Pharma | ADMP | 0.775 | 0.809 | 0.062 | 7.51 | 1.94 | 0.0237 | 0.721 | 0.592 | 404.75 K | 33383.71 | false | false | ||||
Advantage Solutions Inc. WT | ADVWW | 0.090 | 0.105 | 0.0475 | 0.170 | 0.097 | 0.0450 | 0.147 | 0.0468 | 22.88 K | 144.68 | false | true | ||||
Allegiant Travel Company | ALGT | 53.06 | 54.56 | 5.60 | 20.92 | 14.04 | 1.95 | 20.65 | 7.12 | 2995.74 K | 5200.19 | false | true | ||||
Stonebridge Acquisition Corp | APAC | 0.435 | 8.98 | 12.54 | 7.94 | 4.81 | 7.22 | 2.99 | 1.84 | 256.15 K | 219.50 | false | true | ||||
A SPAC I Acquisition Corp | ASCA | 3.01 | 9.43 | 8.20 | 9.84 | 3.12 | 6.10 | 0.370 | 1.13 | 1102.34 K | 413.18 | false | true | ||||
Black Mountain Acq Corp. UN | BMAC-UN | 10.60 | 10.75 | 0.500 | 1.10 | 0.411 | 0.110 | 0.0200 | 0.079 | 2325.00 | 5.08 | false | false | ||||
Bristol-Myers Squibb Co. | BMY | 43.67 | 43.94 | 1.29 | 10.30 | 5.03 | 0.300 | 10.23 | 3.24 | 73391.48 K | 278942 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)