Candlestick / Heikin Ashi Chart & Patterns of Aecom Technology Corp. (ACM)
Latest Candlestick / Heikin Ashi patterns of Aecom Technology Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aecom Technology Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :96.29/06-May-24 00:00 98.4/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.27/08-May-24 00:00 92.53/17-Apr-24 00:00 93.61/12-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.27/08-May-24 00:00 92.36/30-Apr-24 00:00 92.53/17-Apr-24 00:00 93.61/12-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.27/08-May-24 00:00 92.53/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :96.29/06-May-24 00:00 98.4/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :96.29/06-May-24 00:00 98.4/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.27/08-May-24 00:00 92.53/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.27/08-May-24 00:00 92.53/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :98.4/21-Mar-24 00:00 83.78/11-Oct-23 00:00 , Bottom Points : 92.27/08-May-24 00:00 74.81/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :98.4/21-Mar-24 00:00 93.45/19-Dec-23 00:00 , Bottom Points : 87.33/07-Feb-24 00:00 74.81/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.08/28-Mar-24 00:00 89.81/10-Feb-23 00:00 79.56/25-Mar-22 00:00 51.92/21-Feb-20 00:00 , Bottom Points : 74.81/27-Oct-23 00:00 62.04/17-Jun-22 00:00 25.55/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :98.08/28-Mar-24 00:00 89.81/10-Feb-23 00:00 79.56/25-Mar-22 00:00 69.11/07-May-21 00:00 51.92/21-Feb-20 00:00 , Bottom Points : 74.81/27-Oct-23 00:00 62.04/17-Jun-22 00:00 25.55/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :98.08/28-Mar-24 00:00 92.43/29-Dec-23 00:00 79.56/25-Mar-22 00:00 , Bottom Points : 88.5/19-Jan-24 00:00 74.81/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :98.08/28-Mar-24 00:00 90.51/12-Jan-24 00:00 , Bottom Points : 93.05/10-May-24 00:00 89.38/01-Mar-24 00:00 74.81/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :98.08/28-Mar-24 00:00 92.43/29-Dec-23 00:00 88.57/01-Sep-23 00:00 , Bottom Points : 88.5/19-Jan-24 00:00 74.81/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 77.35/31-Dec-21 00:00 37.84/29-Aug-14 00:00 , Bottom Points : 65.22/30-Jun-22 00:00 29.85/31-Mar-20 00:00 26.5/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 39.11/31-Jan-18 00:00 37.84/29-Aug-14 00:00 33.9/31-Jul-13 00:00 32.4/31-Jul-09 00:00 , Bottom Points : 26.5/31-Dec-18 00:00 16.21/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 37.84/29-Aug-14 00:00 , Bottom Points : 26.5/31-Dec-18 00:00 25.42/30-Jan-15 00:00 16.21/31-Jul-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 39.11/31-Jan-18 00:00 , Bottom Points : 26.5/31-Dec-18 00:00 16.21/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 77.35/31-Dec-21 00:00 48.23/31-Jan-20 00:00 39.11/31-Jan-18 00:00 36.93/31-Jan-17 00:00 , Bottom Points : 65.22/30-Jun-22 00:00 29.85/31-Mar-20 00:00 26.5/31-Dec-18 00:00 16.21/31-Jul-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 48.23/31-Jan-20 00:00 39.11/31-Jan-18 00:00 , Bottom Points : 76.55/31-Oct-23 00:00 65.22/30-Jun-22 00:00 29.85/31-Mar-20 00:00 26.5/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 87.27/31-Jan-23 00:00 77.35/31-Dec-21 00:00 66.43/30-Apr-21 00:00 51.89/30-Nov-20 00:00 48.23/31-Jan-20 00:00 37.85/28-Jun-19 00:00 , Bottom Points : 76.55/31-Oct-23 00:00 68.37/30-Sep-22 00:00 65.22/30-Jun-22 00:00 36.19/31-Jul-20 00:00 29.85/31-Mar-20 00:00 26.5/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :92.43/29-Dec-23 00:00 87.27/31-Jan-23 00:00 77.35/31-Dec-21 00:00 48.23/31-Jan-20 00:00 39.11/31-Jan-18 00:00 , Bottom Points : 76.55/31-Oct-23 00:00 65.22/30-Jun-22 00:00 62.96/30-Jul-21 00:00 36.19/31-Jul-20 00:00 29.85/31-Mar-20 00:00 26.5/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Aecom Technology Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aecom Technology Corp. | |||||
Historical Heikin Ashi Chart Pattern of Aecom Technology Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aecom Technology Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 93.51 | 94.40 | 93.00 | 93.05 | 749 K | 1.40 | 1.51% | 93.18 | 94.40 | 93.00 | 93.49 |
| 09-May-24 | 92.24 | 93.36 | 91.80 | 92.70 | 775 K | 1.56 | 1.69% | 93.83 | 93.83 | 91.80 | 92.52 |
| 08-May-24 | 93.20 | 94.37 | 91.81 | 92.27 | 809 K | 2.56 | 2.79% | 94.74 | 94.74 | 91.81 | 92.91 |
| 07-May-24 | 96.07 | 96.90 | 91.26 | 93.14 | 1900 K | 5.64 | 6.18% | 95.14 | 96.90 | 91.26 | 94.34 |
| 06-May-24 | 95.66 | 97.08 | 95.66 | 96.29 | 981 K | 1.42 | 1.48% | 94.11 | 97.08 | 94.11 | 96.17 |
| 03-May-24 | 95.33 | 95.33 | 94.19 | 94.72 | 654 K | 1.14 | 1.21% | 93.33 | 95.33 | 93.33 | 94.89 |
| 02-May-24 | 93.00 | 94.25 | 92.31 | 94.23 | 486 K | 1.94 | 2.10% | 93.21 | 94.25 | 92.31 | 93.45 |
| 01-May-24 | 92.37 | 93.94 | 92.04 | 92.91 | 422 K | 1.90 | 2.06% | 93.60 | 93.94 | 92.04 | 92.81 |
| 30-Apr-24 | 93.47 | 94.34 | 92.34 | 92.36 | 538 K | 2.00 | 2.17% | 94.08 | 94.34 | 92.34 | 93.13 |
| 29-Apr-24 | 94.46 | 95.41 | 93.68 | 93.98 | 536 K | 1.73 | 1.85% | 93.77 | 95.41 | 93.68 | 94.38 |
| 26-Apr-24 | 93.58 | 94.62 | 93.34 | 94.05 | 613 K | 1.28 | 1.37% | 93.65 | 94.62 | 93.34 | 93.90 |
| 25-Apr-24 | 93.63 | 94.22 | 92.76 | 93.59 | 815 K | 1.46 | 1.57% | 93.74 | 94.22 | 92.76 | 93.55 |
| 24-Apr-24 | 93.86 | 94.66 | 93.49 | 94.01 | 577 K | 1.17 | 1.25% | 93.48 | 94.66 | 93.48 | 94.00 |
| 23-Apr-24 | 93.25 | 94.64 | 92.57 | 93.88 | 625 K | 2.07 | 2.24% | 93.38 | 94.64 | 92.57 | 93.58 |
| 22-Apr-24 | 94.16 | 94.17 | 92.62 | 92.65 | 454 K | 1.55 | 1.67% | 93.35 | 94.17 | 92.62 | 93.40 |
| 19-Apr-24 | 93.25 | 93.66 | 92.76 | 93.35 | 535 K | 0.900 | 0.970% | 93.45 | 93.66 | 92.76 | 93.25 |
| 18-Apr-24 | 92.93 | 94.05 | 92.62 | 93.24 | 596 K | 1.43 | 1.54% | 93.70 | 94.05 | 92.62 | 93.21 |
| 17-Apr-24 | 94.14 | 94.31 | 92.21 | 92.53 | 731 K | 2.10 | 2.28% | 94.10 | 94.31 | 92.21 | 93.30 |
| 16-Apr-24 | 93.58 | 94.30 | 92.58 | 93.92 | 778 K | 1.72 | 1.86% | 94.60 | 94.60 | 92.58 | 93.60 |
| 15-Apr-24 | 94.89 | 95.01 | 93.12 | 93.69 | 1154 K | 1.89 | 2.03% | 95.03 | 95.03 | 93.12 | 94.18 |
Weekly OHLCV & Heikin Ashi values of Aecom Technology Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 95.66 | 97.08 | 91.26 | 93.05 | 5216 K | 5.81 | 6.37% | 94.29 | 97.08 | 91.26 | 94.26 |
| 29-Apr-24 | 03-May-24 | 94.46 | 95.41 | 92.04 | 94.72 | 2637 K | 3.37 | 3.66% | 94.41 | 95.41 | 92.04 | 94.16 |
| 22-Apr-24 | 26-Apr-24 | 94.16 | 94.66 | 92.57 | 94.05 | 3086 K | 2.09 | 2.25% | 94.97 | 94.97 | 92.57 | 93.86 |
| 15-Apr-24 | 19-Apr-24 | 94.89 | 95.01 | 92.21 | 93.35 | 3795 K | 2.80 | 3.04% | 96.08 | 96.08 | 92.21 | 93.87 |
| 08-Apr-24 | 12-Apr-24 | 98.00 | 98.34 | 93.23 | 93.61 | 2041 K | 5.11 | 5.48% | 96.36 | 98.34 | 93.23 | 95.79 |
| 01-Apr-24 | 05-Apr-24 | 98.00 | 98.69 | 96.54 | 97.39 | 2797 K | 2.15 | 2.23% | 95.06 | 98.69 | 95.06 | 97.65 |
| 25-Mar-24 | 29-Mar-24 | 97.71 | 98.72 | 95.40 | 98.08 | 3493 K | 3.32 | 3.48% | 92.65 | 98.72 | 92.65 | 97.48 |
| 18-Mar-24 | 22-Mar-24 | 91.54 | 98.64 | 91.29 | 97.61 | 5022 K | 7.35 | 8.05% | 90.53 | 98.64 | 90.53 | 94.77 |
| 11-Mar-24 | 15-Mar-24 | 91.30 | 92.29 | 89.96 | 91.58 | 4451 K | 2.33 | 2.59% | 89.77 | 92.29 | 89.77 | 91.28 |
| 04-Mar-24 | 08-Mar-24 | 89.54 | 91.94 | 88.28 | 91.73 | 3043 K | 3.66 | 4.14% | 89.17 | 91.94 | 88.28 | 90.37 |
| 26-Feb-24 | 01-Mar-24 | 89.26 | 90.36 | 88.45 | 89.38 | 3350 K | 1.91 | 2.15% | 88.97 | 90.36 | 88.45 | 89.36 |
| 19-Feb-24 | 23-Feb-24 | 88.45 | 89.82 | 87.08 | 89.53 | 2244 K | 2.74 | 3.15% | 89.22 | 89.82 | 87.08 | 88.72 |
| 12-Feb-24 | 16-Feb-24 | 89.57 | 91.00 | 88.38 | 89.19 | 2926 K | 2.62 | 2.97% | 88.91 | 91.00 | 88.38 | 89.53 |
| 05-Feb-24 | 09-Feb-24 | 88.86 | 89.97 | 85.47 | 89.54 | 5235 K | 4.50 | 5.26% | 89.36 | 89.97 | 85.47 | 88.46 |
| 29-Jan-24 | 02-Feb-24 | 89.03 | 90.94 | 88.14 | 90.24 | 5494 K | 2.80 | 3.18% | 89.13 | 90.94 | 88.14 | 89.59 |
| 22-Jan-24 | 26-Jan-24 | 88.51 | 89.50 | 87.42 | 89.36 | 2560 K | 2.08 | 2.38% | 89.56 | 89.56 | 87.42 | 88.70 |
| 15-Jan-24 | 19-Jan-24 | 89.68 | 90.09 | 87.39 | 88.50 | 2724 K | 2.70 | 3.09% | 90.20 | 90.20 | 87.39 | 88.92 |
| 08-Jan-24 | 12-Jan-24 | 88.85 | 90.65 | 87.24 | 90.51 | 4301 K | 3.41 | 3.91% | 91.09 | 91.09 | 87.24 | 89.31 |
| 01-Jan-24 | 05-Jan-24 | 91.75 | 92.57 | 88.11 | 88.72 | 2481 K | 4.46 | 5.06% | 91.89 | 92.57 | 88.11 | 90.29 |
| 25-Dec-23 | 29-Dec-23 | 92.36 | 93.11 | 92.09 | 92.43 | 1526 K | 1.02 | 1.10% | 91.28 | 93.11 | 91.28 | 92.50 |
Monthly OHLCV & Heikin Ashi values of Aecom Technology Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 92.37 | 97.08 | 91.26 | 93.05 | 6779 K | 5.81 | 6.37% | 93.13 | 97.08 | 91.26 | 93.44 |
| 01-Apr-24 | 30-Apr-24 | 98.00 | 98.69 | 92.21 | 92.36 | 12796 K | 6.48 | 7.03% | 90.94 | 98.69 | 90.94 | 95.31 |
| 01-Mar-24 | 31-Mar-24 | 88.90 | 98.72 | 88.28 | 98.08 | 16562 K | 10.44 | 11.83% | 88.38 | 98.72 | 88.28 | 93.49 |
| 01-Feb-24 | 29-Feb-24 | 88.61 | 91.00 | 85.47 | 88.83 | 16347 K | 5.53 | 6.47% | 88.29 | 91.00 | 85.47 | 88.48 |
| 01-Jan-24 | 31-Jan-24 | 91.75 | 92.57 | 87.24 | 88.19 | 14421 K | 5.33 | 6.11% | 86.63 | 92.57 | 86.63 | 89.94 |
| 01-Dec-23 | 31-Dec-23 | 88.72 | 94.01 | 88.14 | 92.43 | 14528 K | 5.87 | 6.66% | 82.44 | 94.01 | 82.44 | 90.83 |
| 01-Nov-23 | 30-Nov-23 | 76.58 | 89.10 | 75.19 | 88.86 | 16606 K | 13.91 | 18.50% | 82.45 | 89.10 | 75.19 | 82.43 |
| 01-Oct-23 | 31-Oct-23 | 82.73 | 84.21 | 74.40 | 76.55 | 10953 K | 9.81 | 13.19% | 85.43 | 85.43 | 74.40 | 79.47 |
| 01-Sep-23 | 30-Sep-23 | 88.15 | 89.36 | 81.53 | 83.04 | 13704 K | 7.83 | 9.61% | 85.33 | 89.36 | 81.53 | 85.52 |
| 01-Aug-23 | 31-Aug-23 | 86.98 | 89.93 | 81.65 | 87.75 | 15564 K | 8.28 | 10.14% | 84.09 | 89.93 | 81.65 | 86.58 |
| 01-Jul-23 | 31-Jul-23 | 84.26 | 89.40 | 84.01 | 87.00 | 10744 K | 5.39 | 6.42% | 82.01 | 89.40 | 82.01 | 86.17 |
| 01-Jun-23 | 30-Jun-23 | 78.02 | 87.41 | 76.82 | 84.69 | 21374 K | 10.59 | 13.79% | 82.28 | 87.41 | 76.82 | 81.73 |
| 01-May-23 | 31-May-23 | 83.20 | 84.35 | 76.00 | 78.05 | 21643 K | 8.35 | 10.99% | 84.16 | 84.35 | 76.00 | 80.40 |
| 01-Apr-23 | 30-Apr-23 | 84.61 | 85.18 | 79.37 | 83.05 | 11495 K | 5.81 | 7.32% | 85.28 | 85.28 | 79.37 | 83.05 |
| 01-Mar-23 | 31-Mar-23 | 86.39 | 91.34 | 79.08 | 84.32 | 24329 K | 12.26 | 15.50% | 85.27 | 91.34 | 79.08 | 85.28 |
| 01-Feb-23 | 28-Feb-23 | 86.84 | 92.16 | 85.86 | 86.36 | 29229 K | 6.30 | 7.34% | 82.73 | 92.16 | 82.73 | 87.81 |
| 01-Jan-23 | 31-Jan-23 | 84.86 | 88.42 | 80.83 | 87.27 | 18144 K | 7.59 | 9.39% | 80.12 | 88.42 | 80.12 | 85.34 |
| 01-Dec-22 | 31-Dec-22 | 85.07 | 86.94 | 81.92 | 84.93 | 15245 K | 5.02 | 6.13% | 75.53 | 86.94 | 75.53 | 84.72 |
| 01-Nov-22 | 30-Nov-22 | 75.55 | 85.18 | 72.48 | 85.00 | 14962 K | 12.70 | 17.52% | 71.52 | 85.18 | 71.52 | 79.55 |
| 01-Oct-22 | 31-Oct-22 | 69.45 | 75.82 | 68.08 | 75.28 | 12589 K | 7.74 | 11.37% | 70.87 | 75.82 | 68.08 | 72.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)