Candlestick Chart / Patterns of Aquaron Acquisition Corp. UN (AQUNU)

Loading ...

Birds Eye View of Aquaron Acquisition Corp. UN

Birds's Eye

Technical Analysis of Aquaron Acquisition Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Aquaron Acquisition Corp. UN (AQUNU)

Latest Candlestick / Heikin Ashi patterns of Aquaron Acquisition Corp. UN

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Weekly	Strong Bullish	Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Aquaron Acquisition Corp. UN

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.1/09-Feb-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.1/09-Feb-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.38/13-Jun-23 00:00 10.38/24-May-23 00:00 10.38/20-Apr-23 00:00 10.26/14-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.38/08-Jun-23 00:00 10.38/20-Apr-23 00:00 10.26/14-Mar-23 00:00 10.1/09-Feb-23 00:00 10.15/30-Dec-22 00:00 10.15/23-Dec-22 00:00 10.13/31-Oct-22 00:00 10.02/14-Oct-22 00:00
Daily	Short Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 10.884/09-May-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.26/14-Mar-23 00:00 10.1/09-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 11.0/25-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 11.0/25-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 10.884/09-May-23 00:00 10.65/29-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 10.884/09-May-23 00:00 11.0/25-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 10.884/09-May-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.38/23-May-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.38/25-May-23 00:00 10.26/14-Mar-23 00:00 10.1/09-Feb-23 00:00 10.15/30-Dec-22 00:00
Daily	Medium Term Support Line, Bottom Points : 10.38/15-Jun-23 00:00 10.38/08-Jun-23 00:00 10.38/20-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 11.0/25-Jan-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :11.06/06-Dec-23 00:00 10.884/13-Jul-23 00:00 10.56/31-May-23 00:00 , Bottom Points : 10.63/10-Aug-23 00:00 10.38/15-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :11.06/06-Dec-23 00:00 10.884/09-May-23 00:00 11.0/25-Jan-23 00:00

Historical Candlestick Chart Pattern of Aquaron Acquisition Corp. UN

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	07_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	07_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	07_Dec_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	07_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	07_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	07_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	06_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Nov_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	06_Nov_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	06_Nov_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	06_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	06_Dec_2023
Doji	Weekly	Consolidation Patterns	06_Nov_2023
Doji	Monthly	Consolidation Patterns	06_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Nov_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	06_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	08_Sep_2023
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	06_Nov_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Doji	Monthly	Consolidation Patterns	08_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	14_Aug_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	14_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	14_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Sep_2023
Doji	Daily	Consolidation Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	14_Aug_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	10_Aug_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	10_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Aug_2023
Doji	Daily	Consolidation Patterns	14_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Aug_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	15_Jun_2023
Bearish Tri Star	Monthly	Bearish Three Day Patterns	15_Jun_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	10_Aug_2023
Doji	Monthly	Consolidation Patterns	15_Jun_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	14_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Jul_2023
Doji	Daily	Consolidation Patterns	14_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	09_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	13_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	09_Jun_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Apr_2023
Doji	Daily	Consolidation Patterns	13_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Aquaron Acquisition Corp. UN

Historical Heikin Ashi Chart Pattern of Aquaron Acquisition Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aquaron Acquisition Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Dec-23	11.10	11.10	10.89	10.89	2177	0.210	1.93%	11.07	11.10	10.89	11.00
06-Dec-23	11.22	12.20	11.00	11.06	2703	1.20	10.91%	10.77	12.20	10.77	11.37
06-Nov-23	10.84	10.84	10.84	10.84	512	0	0%	10.70		10.70	10.84
08-Sep-23	10.74	10.74	10.74	10.74	209	0	0%	10.65		10.65	10.74
14-Aug-23	10.75	10.75	10.75	10.75	550	0.0002	0.0019%	10.55	10.75	10.55	10.75
10-Aug-23	10.38	10.63	10.38	10.63	600	0.250	2.41%	10.60	10.63	10.38	10.51
14-Jul-23	10.63	10.63	10.38	10.63	3690	0.250	2.41%	10.64	10.64	10.38	10.57
13-Jul-23	10.88	10.88	10.88	10.88	100	0	0%	10.39		10.39	10.88
15-Jun-23	10.40	10.40	10.38	10.38	200	0.0200	0.193%	10.40	10.40	10.38	10.39
14-Jun-23	10.40	10.40	10.40	10.40	100	0	0%	10.40		10.40	10.40
13-Jun-23	10.38	10.38	10.38	10.38	100	0	0%	10.42	10.42		10.38
12-Jun-23	10.39	10.39	10.39	10.39	100	0	0%	10.44	10.44		10.39
09-Jun-23	10.39	10.39	10.39	10.39	100	0	0%	10.49	10.49		10.39
08-Jun-23	10.38	10.38	10.38	10.38	100	0	0%	10.61	10.61		10.38
31-May-23	10.89	10.89	10.56	10.56	200	0.328	3.11%	10.49	10.89	10.49	10.72
30-May-23	10.53	10.53	10.53	10.53	100	0	0%	10.46		10.46	10.53
26-May-23	10.53	10.53	10.53	10.53	100	0	0%	10.39		10.39	10.53
25-May-23	10.38	10.38	10.38	10.38	100	0	0%	10.40	10.40		10.38
24-May-23	10.38	10.38	10.38	10.38	100	0	0%	10.42	10.42		10.38
23-May-23	10.38	10.38	10.38	10.38	100	0	0%	10.45	10.45		10.38

Weekly OHLCV & Heikin Ashi values of Aquaron Acquisition Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Dec-23	08-Dec-23	11.22	12.20	10.89	10.89	4880	1.31	12.03%	10.77	12.20	10.77	11.30
06-Nov-23	10-Nov-23	10.84	10.84	10.84	10.84	512	0	0%	10.69		10.69	10.84
04-Sep-23	08-Sep-23	10.74	10.74	10.74	10.74	209	0	0%	10.64		10.64	10.74
14-Aug-23	18-Aug-23	10.75	10.75	10.75	10.75	550	0.0002	0.0019%	10.53	10.75	10.53	10.75
07-Aug-23	11-Aug-23	10.38	10.63	10.38	10.63	600	0.250	2.41%	10.56	10.63	10.38	10.51
10-Jul-23	14-Jul-23	10.88	10.88	10.38	10.63	3790	0.504	4.86%	10.43	10.88	10.38	10.69
12-Jun-23	16-Jun-23	10.39	10.40	10.38	10.38	500	0.0200	0.193%	10.48	10.48	10.38	10.39
05-Jun-23	09-Jun-23	10.38	10.39	10.38	10.39	200	0.0100	0.096%	10.57	10.57	10.38	10.39
29-May-23	02-Jun-23	10.53	10.89	10.53	10.56	300	0.358	3.40%	10.52	10.89	10.52	10.63
22-May-23	26-May-23	10.38	10.53	10.38	10.53	500	0.150	1.45%	10.58	10.58	10.38	10.46
15-May-23	19-May-23	10.42	10.57	10.40	10.57	300	0.170	1.63%	10.68	10.68	10.40	10.49
08-May-23	12-May-23	10.88	10.88	10.88	10.88	100	0	0%	10.47		10.47	10.88
01-May-23	05-May-23	10.49	10.61	10.49	10.58	526	0.115	1.10%	10.40	10.61	10.40	10.54
24-Apr-23	28-Apr-23	10.39	10.40	10.38	10.40	1500	0.0200	0.193%	10.42	10.42	10.38	10.39
17-Apr-23	21-Apr-23	10.43	10.43	10.38	10.38	700	0.0500	0.482%	10.43	10.43	10.38	10.41
10-Apr-23	14-Apr-23	10.43	10.43	10.43	10.43	100	0	0%	10.43		10.43	10.43
03-Apr-23	07-Apr-23	10.46	10.46	10.46	10.46	101	0	0%	10.39		10.39	10.46
27-Mar-23	31-Mar-23	10.65	10.65	10.65	10.65	604	0	0%	10.14		10.14	10.65
20-Mar-23	24-Mar-23	10.55	10.65	10.55	10.65	800	0.100	0.948%	9.68	10.65	9.68	10.60
13-Mar-23	17-Mar-23	10.50	10.55	10.26	10.55	2578	0.290	2.83%	8.89	10.55	8.89	10.46

Monthly OHLCV & Heikin Ashi values of Aquaron Acquisition Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	11.22	12.20	10.89	10.89	4880	1.31	12.03%	10.75	12.20	10.75	11.30
01-Nov-23	30-Nov-23	10.84	10.84	10.84	10.84	512	0	0%	10.65		10.65	10.84
01-Sep-23	30-Sep-23	10.74	10.74	10.74	10.74	209	0	0%	10.57		10.57	10.74
01-Aug-23	31-Aug-23	10.38	10.75	10.38	10.75	1150	0.370	3.57%	10.57	10.75	10.38	10.57
01-Jul-23	31-Jul-23	10.88	10.88	10.38	10.63	3790	0.504	4.86%	10.44	10.88	10.38	10.69
01-Jun-23	30-Jun-23	10.38	10.40	10.38	10.38	700	0.0200	0.193%	10.49	10.49	10.38	10.39
01-May-23	31-May-23	10.49	10.89	10.38	10.56	1726	0.508	4.89%	10.40	10.89	10.38	10.58
01-Apr-23	30-Apr-23	10.46	10.46	10.38	10.40	2401	0.080	0.771%	10.37	10.46	10.37	10.43
01-Mar-23	31-Mar-23	10.34	10.65	10.26	10.65	4832	0.390	3.80%	10.26	10.65	10.26	10.47
01-Feb-23	28-Feb-23	10.27	10.37	10.10	10.35	4817	0.270	2.67%	10.24	10.37	10.10	10.27
01-Jan-23	31-Jan-23	9.99	11.00	9.99	11.00	8953	1.01	10.11%	9.99	11.00		10.50
01-Dec-22	31-Dec-22	10.19	10.25	10.15	10.15	14809	0.100	0.985%	0	10.25	0	10.18
01-Nov-22	30-Nov-22	10.16	10.67	10.15	10.25	21781	0.520	5.12%	0	10.67	0	10.31

Note : All Data Generated at the End of Trading Hours (EOD Data)