Wide Range 7 Bearish Continuation, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acadia Healthcare Co Inc. | ACHC | 66.06 | 66.12 | 4.02 | 10.19 | 5.20 | 0.710 | 7.44 | 3.38 | 3714.97 K | 3360.59 | false | true | ||||
Acorda Therapeutics Inc | ACOR | 0.661 | 1.35 | 0.758 | 12.17 | 3.33 | 0.569 | 12.13 | 2.54 | 2384.70 K | 1131.97 | false | true | ||||
Advent Technologies HLDG Inc. | ADN | 0.104 | 0.107 | 0.0120 | 0.055 | 0.0291 | 0.0059 | 0.051 | 0.0186 | 3527.70 K | 3277.13 | false | true | ||||
Acadia Realty Trust | AKR | 16.85 | 16.92 | 0.600 | 1.16 | 0.828 | 0.210 | 0.480 | 0.354 | 1820.69 K | 4795.39 | false | false | ||||
Align Technology Inc | ALGN | 273.65 | 287.87 | 27.81 | 35.46 | 25.39 | 17.30 | 20.58 | 12.83 | 1960.99 K | 2857.49 | false | true | ||||
Alpha Healthcare Acq Corp. III | ALPA | 9.80 | 10.27 | 2.72 | 1.84 | 0.679 | 0.400 | 0.0400 | 0.077 | 1442.90 K | 871.30 | false | true | ||||
Altitude Acquisition Corp | ALTU | 10.12 | 10.26 | 0.165 | 0.105 | 0.081 | 0.140 | 0.105 | 0.051 | 77.68 K | 20.10 | false | true | ||||
Alithya Group inc. | ALYA | 1.13 | 1.26 | 0.700 | 0.360 | 0.241 | 0.600 | 0.200 | 0.158 | 312.28 K | 175.54 | true | false | ||||
Annovis Bio Inc | ANVS | 4.82 | 5.18 | 0.970 | 15.14 | 4.58 | 0.480 | 12.82 | 3.53 | 1146.59 K | 3048.56 | false | true | ||||
Apellis Pharmaceuticals Inc | APLS | 42.30 | 47.46 | 7.49 | 11.16 | 6.74 | 5.02 | 1.52 | 3.27 | 8526.88 K | 7060.77 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)