Candlestick / Heikin Ashi Chart & Patterns of Air Transport Services Grp Inc. (ATSG)
Latest Candlestick / Heikin Ashi patterns of Air Transport Services Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Air Transport Services Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.78/18-Mar-24 00:00 12.07/29-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :14.85/10-May-24 00:00 13.795/27-Mar-24 00:00 13.28/07-Mar-24 00:00 , Bottom Points : 12.4/15-Apr-24 00:00 11.78/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.85/10-May-24 00:00 13.795/27-Mar-24 00:00 , Bottom Points : 14.42/13-May-24 00:00 12.4/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.85/10-May-24 00:00 13.03/29-Apr-24 00:00 12.83/22-Apr-24 00:00 , Bottom Points : 14.42/13-May-24 00:00 13.08/03-May-24 00:00 12.73/25-Apr-24 00:00 12.45/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :14.85/10-May-24 00:00 13.16/09-Apr-24 00:00 , Bottom Points : 12.4/15-Apr-24 00:00 11.78/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :14.85/10-May-24 00:00 17.68/28-Dec-23 00:00 22.97/04-Aug-23 00:00 , Bottom Points : 11.78/18-Mar-24 00:00 14.32/08-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.85/10-May-24 00:00 13.76/28-Mar-24 00:00 , Bottom Points : 12.64/19-Apr-24 00:00 12.11/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.61/29-Dec-23 00:00 22.97/04-Aug-23 00:00 , Bottom Points : 12.11/15-Mar-24 00:00 14.99/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.97/04-Aug-23 00:00 32.07/12-Aug-22 00:00 33.84/25-Mar-22 00:00 , Bottom Points : 12.11/15-Mar-24 00:00 14.93/05-May-23 00:00 26.0/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.97/04-Aug-23 00:00 32.07/12-Aug-22 00:00 33.84/25-Mar-22 00:00 , Bottom Points : 12.11/15-Mar-24 00:00 14.93/05-May-23 00:00 22.54/16-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.85/10-May-24 00:00 17.61/29-Dec-23 00:00 21.41/06-Oct-23 00:00 , Bottom Points : 12.11/15-Mar-24 00:00 14.99/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.85/10-May-24 00:00 17.61/29-Dec-23 00:00 22.97/04-Aug-23 00:00 , Bottom Points : 12.11/15-Mar-24 00:00 14.99/10-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.45/31-Mar-22 00:00 26.47/28-Feb-18 00:00 8.45/31-Mar-11 00:00 , Bottom Points : 12.07/29-Feb-24 00:00 3.79/30-Nov-12 00:00 0.18/31-Dec-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.31/31-Jan-23 00:00 33.45/31-Mar-22 00:00 , Bottom Points : 12.07/29-Feb-24 00:00 16.7/31-May-23 00:00 24.09/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :17.61/29-Dec-23 00:00 21.56/31-Aug-23 00:00 28.31/31-Jan-23 00:00 31.34/29-Jul-22 00:00 33.45/31-Mar-22 00:00 , Bottom Points : 12.07/29-Feb-24 00:00 15.91/30-Nov-23 00:00 16.7/31-May-23 00:00 24.09/30-Sep-22 00:00 26.85/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.56/31-Aug-23 00:00 33.45/31-Mar-22 00:00 , Bottom Points : 12.07/29-Feb-24 00:00 16.7/31-May-23 00:00 24.69/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Air Transport Services Grp Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Air Transport Services Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Air Transport Services Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.68 | 14.81 | 14.55 | 14.61 | 796 K | 0.260 | 1.79% | 14.62 | 14.81 | 14.55 | 14.66 |
| 16-May-24 | 14.51 | 14.83 | 14.38 | 14.64 | 367 K | 0.450 | 3.13% | 14.65 | 14.83 | 14.38 | 14.59 |
| 15-May-24 | 14.69 | 14.85 | 14.39 | 14.60 | 451 K | 0.460 | 3.20% | 14.66 | 14.85 | 14.39 | 14.63 |
| 14-May-24 | 14.68 | 14.80 | 14.44 | 14.57 | 339 K | 0.360 | 2.49% | 14.69 | 14.80 | 14.44 | 14.62 |
| 13-May-24 | 14.96 | 15.13 | 14.28 | 14.42 | 613 K | 0.850 | 5.95% | 14.69 | 15.13 | 14.28 | 14.70 |
| 10-May-24 | 14.85 | 15.00 | 14.65 | 14.85 | 348 K | 0.350 | 2.39% | 14.54 | 15.00 | 14.54 | 14.84 |
| 09-May-24 | 14.54 | 14.84 | 14.43 | 14.82 | 402 K | 0.410 | 2.84% | 14.43 | 14.84 | 14.43 | 14.66 |
| 08-May-24 | 14.67 | 15.03 | 14.40 | 14.59 | 550 K | 0.630 | 4.37% | 14.19 | 15.03 | 14.19 | 14.67 |
| 07-May-24 | 15.84 | 15.84 | 14.47 | 14.71 | 1312 K | 1.37 | 9.47% | 13.16 | 15.84 | 13.16 | 15.21 |
| 06-May-24 | 13.12 | 13.60 | 13.07 | 13.25 | 798 K | 0.530 | 4.06% | 13.06 | 13.60 | 13.06 | 13.26 |
| 03-May-24 | 13.41 | 13.45 | 12.79 | 13.08 | 502 K | 0.660 | 5.16% | 12.93 | 13.45 | 12.79 | 13.18 |
| 02-May-24 | 12.94 | 13.20 | 12.85 | 13.19 | 347 K | 0.350 | 2.72% | 12.82 | 13.20 | 12.82 | 13.04 |
| 01-May-24 | 12.87 | 12.96 | 12.57 | 12.77 | 357 K | 0.387 | 3.08% | 12.84 | 12.96 | 12.57 | 12.79 |
| 30-Apr-24 | 12.92 | 12.93 | 12.62 | 12.82 | 389 K | 0.310 | 2.46% | 12.87 | 12.93 | 12.62 | 12.82 |
| 29-Apr-24 | 12.91 | 13.14 | 12.84 | 13.03 | 249 K | 0.301 | 2.34% | 12.75 | 13.14 | 12.75 | 12.98 |
| 26-Apr-24 | 12.72 | 13.08 | 12.66 | 12.91 | 341 K | 0.422 | 3.33% | 12.66 | 13.08 | 12.66 | 12.84 |
| 25-Apr-24 | 12.64 | 12.76 | 12.49 | 12.73 | 301 K | 0.265 | 2.12% | 12.67 | 12.76 | 12.49 | 12.65 |
| 24-Apr-24 | 12.54 | 12.77 | 12.48 | 12.73 | 750 K | 0.285 | 2.28% | 12.72 | 12.77 | 12.48 | 12.63 |
| 23-Apr-24 | 12.79 | 12.95 | 12.60 | 12.70 | 309 K | 0.350 | 2.78% | 12.68 | 12.95 | 12.60 | 12.76 |
| 22-Apr-24 | 12.74 | 12.93 | 12.57 | 12.83 | 367 K | 0.360 | 2.86% | 12.59 | 12.93 | 12.57 | 12.77 |
Weekly OHLCV & Heikin Ashi values of Air Transport Services Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.96 | 15.13 | 14.28 | 14.61 | 2569 K | 0.850 | 5.95% | 13.56 | 15.13 | 13.56 | 14.75 |
| 06-May-24 | 10-May-24 | 13.12 | 15.84 | 13.07 | 14.85 | 3412 K | 2.77 | 21.19% | 12.91 | 15.84 | 12.91 | 14.22 |
| 29-Apr-24 | 03-May-24 | 12.91 | 13.45 | 12.57 | 13.08 | 1846 K | 0.880 | 7.00% | 12.82 | 13.45 | 12.57 | 13.00 |
| 22-Apr-24 | 26-Apr-24 | 12.74 | 13.08 | 12.48 | 12.91 | 2071 K | 0.600 | 4.81% | 12.83 | 13.08 | 12.48 | 12.80 |
| 15-Apr-24 | 19-Apr-24 | 12.82 | 12.95 | 12.08 | 12.64 | 1913 K | 0.870 | 7.20% | 13.03 | 13.03 | 12.08 | 12.62 |
| 08-Apr-24 | 12-Apr-24 | 13.05 | 13.23 | 12.54 | 12.80 | 2086 K | 0.694 | 5.54% | 13.16 | 13.23 | 12.54 | 12.90 |
| 01-Apr-24 | 05-Apr-24 | 13.76 | 13.76 | 12.52 | 12.92 | 2049 K | 1.24 | 9.90% | 13.09 | 13.76 | 12.52 | 13.24 |
| 25-Mar-24 | 29-Mar-24 | 13.11 | 14.30 | 12.69 | 13.76 | 2000 K | 1.62 | 12.73% | 12.71 | 14.30 | 12.69 | 13.47 |
| 18-Mar-24 | 22-Mar-24 | 12.11 | 13.29 | 11.62 | 13.02 | 2663 K | 1.67 | 14.37% | 12.91 | 13.29 | 11.62 | 12.51 |
| 11-Mar-24 | 15-Mar-24 | 13.10 | 13.10 | 12.08 | 12.11 | 3262 K | 1.02 | 8.44% | 13.23 | 13.23 | 12.08 | 12.60 |
| 04-Mar-24 | 08-Mar-24 | 12.12 | 13.81 | 12.05 | 13.15 | 4704 K | 1.76 | 14.61% | 13.68 | 13.81 | 12.05 | 12.78 |
| 26-Feb-24 | 01-Mar-24 | 13.75 | 13.87 | 11.76 | 12.12 | 7902 K | 2.11 | 17.94% | 14.49 | 14.49 | 11.76 | 12.87 |
| 19-Feb-24 | 23-Feb-24 | 14.08 | 14.36 | 13.51 | 13.94 | 2112 K | 0.850 | 6.29% | 15.00 | 15.00 | 13.51 | 13.97 |
| 12-Feb-24 | 16-Feb-24 | 14.95 | 15.40 | 14.14 | 14.31 | 3007 K | 1.26 | 8.91% | 15.31 | 15.40 | 14.14 | 14.70 |
| 05-Feb-24 | 09-Feb-24 | 14.40 | 14.96 | 14.13 | 14.87 | 3132 K | 0.830 | 5.87% | 16.03 | 16.03 | 14.13 | 14.59 |
| 29-Jan-24 | 02-Feb-24 | 16.48 | 16.56 | 14.57 | 14.57 | 2946 K | 1.99 | 13.66% | 16.51 | 16.56 | 14.57 | 15.54 |
| 22-Jan-24 | 26-Jan-24 | 16.42 | 17.26 | 16.28 | 16.55 | 2955 K | 0.980 | 6.02% | 16.39 | 17.26 | 16.28 | 16.63 |
| 15-Jan-24 | 19-Jan-24 | 16.20 | 16.34 | 15.43 | 16.20 | 1793 K | 0.910 | 5.90% | 16.73 | 16.73 | 15.43 | 16.04 |
| 08-Jan-24 | 12-Jan-24 | 16.70 | 16.85 | 16.05 | 16.36 | 2246 K | 0.800 | 4.98% | 16.97 | 16.97 | 16.05 | 16.49 |
| 01-Jan-24 | 05-Jan-24 | 17.56 | 17.62 | 15.96 | 16.61 | 3165 K | 1.66 | 10.40% | 17.01 | 17.62 | 15.96 | 16.94 |
Monthly OHLCV & Heikin Ashi values of Air Transport Services Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.87 | 15.84 | 12.57 | 14.61 | 7189 K | 3.27 | 26.01% | 13.67 | 15.84 | 12.57 | 13.97 |
| 01-Apr-24 | 30-Apr-24 | 13.76 | 13.76 | 12.08 | 12.82 | 8759 K | 1.68 | 13.91% | 14.24 | 14.24 | 12.08 | 13.11 |
| 01-Mar-24 | 31-Mar-24 | 12.12 | 14.30 | 11.62 | 13.76 | 13725 K | 2.69 | 23.11% | 15.52 | 15.52 | 11.62 | 12.95 |
| 01-Feb-24 | 29-Feb-24 | 15.58 | 15.82 | 12.02 | 12.07 | 16199 K | 3.80 | 31.66% | 17.17 | 17.17 | 12.02 | 13.87 |
| 01-Jan-24 | 31-Jan-24 | 17.56 | 17.62 | 15.43 | 15.49 | 11968 K | 2.19 | 14.19% | 17.81 | 17.81 | 15.43 | 16.52 |
| 01-Dec-23 | 31-Dec-23 | 15.87 | 17.79 | 15.04 | 17.61 | 16449 K | 2.75 | 18.25% | 19.05 | 19.05 | 15.04 | 16.58 |
| 01-Nov-23 | 30-Nov-23 | 19.50 | 20.79 | 14.03 | 15.91 | 15401 K | 6.76 | 48.18% | 20.53 | 20.79 | 14.03 | 17.56 |
| 01-Oct-23 | 31-Oct-23 | 20.89 | 21.78 | 18.50 | 19.57 | 9852 K | 3.28 | 17.73% | 20.88 | 21.78 | 18.50 | 20.19 |
| 01-Sep-23 | 30-Sep-23 | 21.79 | 22.13 | 20.49 | 20.87 | 9552 K | 1.64 | 8.00% | 20.45 | 22.13 | 20.45 | 21.32 |
| 01-Aug-23 | 31-Aug-23 | 20.15 | 24.96 | 19.90 | 21.56 | 26279 K | 5.06 | 25.43% | 19.25 | 24.96 | 19.25 | 21.64 |
| 01-Jul-23 | 31-Jul-23 | 18.83 | 20.33 | 18.63 | 20.16 | 6474 K | 1.70 | 9.13% | 19.01 | 20.33 | 18.63 | 19.49 |
| 01-Jun-23 | 30-Jun-23 | 16.74 | 19.62 | 16.74 | 18.87 | 13971 K | 2.88 | 17.20% | 20.02 | 20.02 | 16.74 | 17.99 |
| 01-May-23 | 31-May-23 | 20.41 | 20.91 | 14.39 | 16.70 | 19520 K | 6.52 | 45.34% | 21.95 | 21.95 | 14.39 | 18.10 |
| 01-Apr-23 | 30-Apr-23 | 20.93 | 21.21 | 19.07 | 20.31 | 6837 K | 2.14 | 11.22% | 23.51 | 23.51 | 19.07 | 20.38 |
| 01-Mar-23 | 31-Mar-23 | 20.84 | 23.26 | 19.57 | 20.83 | 11041 K | 3.69 | 18.86% | 25.90 | 25.90 | 19.57 | 21.12 |
| 01-Feb-23 | 28-Feb-23 | 28.30 | 28.70 | 19.88 | 20.93 | 12482 K | 8.82 | 44.37% | 27.34 | 28.70 | 19.88 | 24.45 |
| 01-Jan-23 | 31-Jan-23 | 26.22 | 28.37 | 25.51 | 28.31 | 5601 K | 2.86 | 11.21% | 27.58 | 28.37 | 25.51 | 27.10 |
| 01-Dec-22 | 31-Dec-22 | 28.25 | 28.98 | 24.76 | 25.98 | 10299 K | 4.22 | 17.04% | 28.16 | 28.98 | 24.76 | 26.99 |
| 01-Nov-22 | 30-Nov-22 | 29.39 | 29.53 | 26.93 | 28.04 | 6333 K | 2.60 | 9.65% | 27.85 | 29.53 | 26.93 | 28.47 |
| 01-Oct-22 | 31-Oct-22 | 24.50 | 29.55 | 24.22 | 29.20 | 8467 K | 5.33 | 22.01% | 28.82 | 29.55 | 24.22 | 26.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)