Candlestick / Heikin Ashi Chart & Patterns of BlackRock Long-Term Mun Adv TR (BTA)
Latest Candlestick / Heikin Ashi patterns of BlackRock Long-Term Mun Adv TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BlackRock Long-Term Mun Adv TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.58/09-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.58/09-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.25/07-Mar-24 00:00 10.42/01-Feb-24 00:00 10.58/09-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.25/07-Mar-24 00:00 10.42/01-Feb-24 00:00 10.58/09-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.58/09-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.58/09-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.25/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.64/25-Apr-24 00:00 9.65/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.64/25-Apr-24 00:00 9.65/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.64/25-Apr-24 00:00 9.65/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.48/12-Jan-24 00:00 10.47/10-Feb-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.7/20-Oct-23 00:00 8.77/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.7/20-Oct-23 00:00 8.77/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.7/20-Oct-23 00:00 8.77/04-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.48/12-Jan-24 00:00 10.47/08-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.48/12-Jan-24 00:00 10.47/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.37/02-Feb-24 00:00 10.48/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.48/12-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.3/17-May-24 00:00 10.37/02-Feb-24 00:00 10.48/12-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :10.48/12-Jan-24 00:00 10.47/10-Feb-23 00:00 , Bottom Points : 9.66/26-Apr-24 00:00 8.7/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.48/12-Jan-24 00:00 9.8/11-Aug-23 00:00 , Bottom Points : 9.66/26-Apr-24 00:00 8.7/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.48/12-Jan-24 00:00 12.16/12-Aug-22 00:00 15.18/30-Dec-21 00:00 , Bottom Points : 8.7/20-Oct-23 00:00 10.2/20-May-22 00:00 11.72/30-Oct-20 00:00 |
| Weekly | Long Term Double Bottom First Bottom 8.77/04-Nov-22 00:00 Middle Point 10.47/10-Feb-23 00:00 Second Bottom 8.7/20-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 8.82/31-Oct-23 00:00 8.8/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 8.82/31-Oct-23 00:00 8.8/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 8.82/31-Oct-23 00:00 8.8/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 8.82/31-Oct-23 00:00 8.8/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 8.82/31-Oct-23 00:00 8.8/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.34/31-Jan-24 00:00 9.71/31-Jul-23 00:00 , Bottom Points : 9.68/30-Apr-24 00:00 8.82/31-Oct-23 00:00 |
| Monthly | Short Term Double Bottom First Bottom 8.8/31-Oct-22 00:00 Middle Point 10.15/31-Jan-23 00:00 Second Bottom 8.82/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of BlackRock Long-Term Mun Adv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BlackRock Long-Term Mun Adv TR | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Long-Term Mun Adv TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Long-Term Mun Adv TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.27 | 10.40 | 10.26 | 10.30 | 33793 | 0.145 | 1.41% | 10.20 | 10.40 | 10.20 | 10.31 |
| 16-May-24 | 10.24 | 10.26 | 10.20 | 10.25 | 7196 | 0.060 | 0.587% | 10.16 | 10.26 | 10.16 | 10.24 |
| 15-May-24 | 10.21 | 10.21 | 10.13 | 10.20 | 27805 | 0.075 | 0.740% | 10.14 | 10.21 | 10.13 | 10.18 |
| 14-May-24 | 10.15 | 10.15 | 10.10 | 10.12 | 30500 | 0.050 | 0.495% | 10.15 | 10.15 | 10.10 | 10.13 |
| 13-May-24 | 10.22 | 10.22 | 10.06 | 10.08 | 14258 | 0.160 | 1.59% | 10.16 | 10.22 | 10.06 | 10.14 |
| 10-May-24 | 10.20 | 10.20 | 10.12 | 10.15 | 5767 | 0.080 | 0.791% | 10.15 | 10.20 | 10.12 | 10.17 |
| 09-May-24 | 10.26 | 10.29 | 10.18 | 10.25 | 15876 | 0.115 | 1.13% | 10.06 | 10.29 | 10.06 | 10.24 |
| 08-May-24 | 10.10 | 10.25 | 10.09 | 10.24 | 32847 | 0.160 | 1.59% | 9.95 | 10.25 | 9.95 | 10.17 |
| 07-May-24 | 10.00 | 10.10 | 9.92 | 10.07 | 46452 | 0.180 | 1.81% | 9.87 | 10.10 | 9.87 | 10.02 |
| 06-May-24 | 9.95 | 9.95 | 9.91 | 9.95 | 17992 | 0.0400 | 0.404% | 9.81 | 9.95 | 9.81 | 9.94 |
| 03-May-24 | 9.86 | 9.90 | 9.82 | 9.90 | 33167 | 0.080 | 0.815% | 9.74 | 9.90 | 9.74 | 9.87 |
| 02-May-24 | 9.75 | 9.83 | 9.74 | 9.83 | 27190 | 0.090 | 0.924% | 9.69 | 9.83 | 9.69 | 9.79 |
| 01-May-24 | 9.71 | 9.76 | 9.65 | 9.76 | 39344 | 0.110 | 1.14% | 9.67 | 9.76 | 9.65 | 9.72 |
| 30-Apr-24 | 9.64 | 9.68 | 9.64 | 9.68 | 14000 | 0.0400 | 0.415% | 9.67 | 9.68 | 9.64 | 9.66 |
| 29-Apr-24 | 9.67 | 9.70 | 9.66 | 9.69 | 6868 | 0.0359 | 0.371% | 9.66 | 9.70 | 9.66 | 9.68 |
| 26-Apr-24 | 9.64 | 9.68 | 9.64 | 9.66 | 15962 | 0.0389 | 0.404% | 9.66 | 9.68 | 9.64 | 9.65 |
| 25-Apr-24 | 9.65 | 9.66 | 9.63 | 9.64 | 22639 | 0.0350 | 0.363% | 9.68 | 9.68 | 9.63 | 9.65 |
| 24-Apr-24 | 9.66 | 9.70 | 9.66 | 9.68 | 19881 | 0.0430 | 0.445% | 9.69 | 9.70 | 9.66 | 9.68 |
| 23-Apr-24 | 9.66 | 9.75 | 9.66 | 9.73 | 31168 | 0.090 | 0.935% | 9.68 | 9.75 | 9.66 | 9.70 |
| 22-Apr-24 | 9.68 | 9.69 | 9.66 | 9.67 | 7310 | 0.0283 | 0.293% | 9.68 | 9.69 | 9.66 | 9.67 |
Weekly OHLCV & Heikin Ashi values of BlackRock Long-Term Mun Adv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.18 | 10.40 | 10.06 | 10.30 | 113 K | 0.340 | 3.38% | 9.92 | 10.40 | 9.92 | 10.23 |
| 06-May-24 | 10-May-24 | 9.95 | 10.29 | 9.91 | 10.15 | 118 K | 0.380 | 3.83% | 9.76 | 10.29 | 9.76 | 10.07 |
| 29-Apr-24 | 03-May-24 | 9.67 | 9.90 | 9.64 | 9.90 | 120 K | 0.260 | 2.70% | 9.75 | 9.90 | 9.64 | 9.78 |
| 22-Apr-24 | 26-Apr-24 | 9.68 | 9.75 | 9.63 | 9.66 | 96960 | 0.120 | 1.25% | 9.81 | 9.81 | 9.63 | 9.68 |
| 15-Apr-24 | 19-Apr-24 | 9.74 | 9.78 | 9.61 | 9.69 | 93576 | 0.170 | 1.77% | 9.92 | 9.92 | 9.61 | 9.70 |
| 08-Apr-24 | 12-Apr-24 | 9.88 | 9.94 | 9.74 | 9.79 | 102 K | 0.200 | 2.05% | 10.00 | 10.00 | 9.74 | 9.84 |
| 01-Apr-24 | 05-Apr-24 | 9.97 | 10.04 | 9.84 | 9.86 | 225 K | 0.199 | 2.02% | 10.07 | 10.07 | 9.84 | 9.93 |
| 25-Mar-24 | 29-Mar-24 | 10.05 | 10.06 | 9.90 | 9.99 | 158 K | 0.160 | 1.62% | 10.14 | 10.14 | 9.90 | 10.00 |
| 18-Mar-24 | 22-Mar-24 | 10.06 | 10.15 | 10.06 | 10.08 | 134 K | 0.090 | 0.895% | 10.19 | 10.19 | 10.06 | 10.09 |
| 11-Mar-24 | 15-Mar-24 | 10.19 | 10.23 | 10.05 | 10.10 | 104 K | 0.185 | 1.84% | 10.23 | 10.23 | 10.05 | 10.14 |
| 04-Mar-24 | 08-Mar-24 | 10.19 | 10.30 | 10.10 | 10.18 | 199 K | 0.195 | 1.93% | 10.27 | 10.30 | 10.10 | 10.19 |
| 26-Feb-24 | 01-Mar-24 | 10.27 | 10.29 | 10.16 | 10.23 | 128 K | 0.125 | 1.23% | 10.30 | 10.30 | 10.16 | 10.24 |
| 19-Feb-24 | 23-Feb-24 | 10.30 | 10.34 | 10.25 | 10.29 | 60588 | 0.090 | 0.878% | 10.30 | 10.34 | 10.25 | 10.29 |
| 12-Feb-24 | 16-Feb-24 | 10.33 | 10.38 | 10.23 | 10.30 | 45065 | 0.150 | 1.46% | 10.29 | 10.38 | 10.23 | 10.31 |
| 05-Feb-24 | 09-Feb-24 | 10.31 | 10.42 | 10.29 | 10.34 | 56223 | 0.125 | 1.22% | 10.24 | 10.42 | 10.24 | 10.34 |
| 29-Jan-24 | 02-Feb-24 | 10.22 | 10.45 | 10.15 | 10.37 | 103 K | 0.300 | 2.96% | 10.18 | 10.45 | 10.15 | 10.30 |
| 22-Jan-24 | 26-Jan-24 | 10.04 | 10.30 | 10.02 | 10.13 | 143 K | 0.280 | 2.79% | 10.23 | 10.30 | 10.02 | 10.12 |
| 15-Jan-24 | 19-Jan-24 | 10.37 | 10.37 | 9.94 | 10.03 | 97627 | 0.430 | 4.33% | 10.29 | 10.37 | 9.94 | 10.18 |
| 08-Jan-24 | 12-Jan-24 | 10.25 | 10.62 | 10.25 | 10.48 | 88349 | 0.370 | 3.61% | 10.18 | 10.62 | 10.18 | 10.40 |
| 01-Jan-24 | 05-Jan-24 | 10.15 | 10.35 | 10.15 | 10.30 | 56600 | 0.200 | 1.97% | 10.13 | 10.35 | 10.13 | 10.24 |
Monthly OHLCV & Heikin Ashi values of BlackRock Long-Term Mun Adv TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.71 | 10.40 | 9.65 | 10.30 | 332 K | 0.750 | 7.77% | 9.97 | 10.40 | 9.65 | 10.02 |
| 01-Apr-24 | 30-Apr-24 | 9.97 | 10.04 | 9.61 | 9.68 | 539 K | 0.429 | 4.47% | 10.11 | 10.11 | 9.61 | 9.82 |
| 01-Mar-24 | 31-Mar-24 | 10.21 | 10.30 | 9.90 | 9.99 | 623 K | 0.395 | 3.99% | 10.12 | 10.30 | 9.90 | 10.10 |
| 01-Feb-24 | 29-Feb-24 | 10.40 | 10.45 | 10.16 | 10.19 | 309 K | 0.290 | 2.85% | 9.93 | 10.45 | 9.93 | 10.30 |
| 01-Jan-24 | 31-Jan-24 | 10.15 | 10.62 | 9.94 | 10.34 | 443 K | 0.680 | 6.84% | 9.61 | 10.62 | 9.61 | 10.26 |
| 01-Dec-23 | 31-Dec-23 | 9.67 | 10.47 | 9.66 | 10.23 | 1090 K | 0.812 | 8.41% | 9.20 | 10.47 | 9.20 | 10.01 |
| 01-Nov-23 | 30-Nov-23 | 8.80 | 9.68 | 8.79 | 9.60 | 1113 K | 0.890 | 10.13% | 9.19 | 9.68 | 8.79 | 9.22 |
| 01-Oct-23 | 31-Oct-23 | 8.97 | 9.29 | 8.59 | 8.82 | 894 K | 0.695 | 8.09% | 9.47 | 9.47 | 8.59 | 8.92 |
| 01-Sep-23 | 30-Sep-23 | 9.56 | 9.72 | 8.82 | 8.97 | 841 K | 0.900 | 10.20% | 9.66 | 9.72 | 8.82 | 9.27 |
| 01-Aug-23 | 31-Aug-23 | 9.71 | 9.89 | 9.31 | 9.52 | 826 K | 0.580 | 6.23% | 9.72 | 9.89 | 9.31 | 9.61 |
| 01-Jul-23 | 31-Jul-23 | 9.70 | 9.92 | 9.49 | 9.71 | 753 K | 0.430 | 4.53% | 9.73 | 9.92 | 9.49 | 9.71 |
| 01-Jun-23 | 30-Jun-23 | 9.57 | 9.79 | 9.47 | 9.67 | 746 K | 0.320 | 3.38% | 9.84 | 9.84 | 9.47 | 9.62 |
| 01-May-23 | 31-May-23 | 10.06 | 10.10 | 9.36 | 9.53 | 667 K | 0.740 | 7.91% | 9.91 | 10.10 | 9.36 | 9.76 |
| 01-Apr-23 | 30-Apr-23 | 9.92 | 10.24 | 9.68 | 10.14 | 671 K | 0.559 | 5.77% | 9.83 | 10.24 | 9.68 | 10.00 |
| 01-Mar-23 | 31-Mar-23 | 9.70 | 9.99 | 9.46 | 9.95 | 967 K | 0.530 | 5.60% | 9.89 | 9.99 | 9.46 | 9.77 |
| 01-Feb-23 | 28-Feb-23 | 10.15 | 10.61 | 9.64 | 9.72 | 1019 K | 0.970 | 10.06% | 9.76 | 10.61 | 9.64 | 10.03 |
| 01-Jan-23 | 31-Jan-23 | 9.46 | 10.20 | 9.42 | 10.15 | 815 K | 0.780 | 8.28% | 9.71 | 10.20 | 9.42 | 9.81 |
| 01-Dec-22 | 31-Dec-22 | 9.90 | 10.10 | 9.18 | 9.40 | 2159 K | 0.920 | 10.02% | 9.77 | 10.10 | 9.18 | 9.64 |
| 01-Nov-22 | 30-Nov-22 | 8.88 | 9.87 | 8.65 | 9.85 | 1337 K | 1.22 | 14.10% | 10.22 | 10.22 | 8.65 | 9.31 |
| 01-Oct-22 | 31-Oct-22 | 9.95 | 10.24 | 8.75 | 8.80 | 1398 K | 1.49 | 17.03% | 11.01 | 11.01 | 8.75 | 9.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)