Candlestick / Heikin Ashi Chart & Patterns of BuzzFeed Inc (BZFD)
Latest Candlestick / Heikin Ashi patterns of BuzzFeed Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of BuzzFeed Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 1.4788/17-Apr-24 00:00 1.4792/22-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.89/02-Apr-24 00:00 1.4196/08-Dec-23 00:00 , Bottom Points : 1.4788/17-Apr-24 00:00 0.6696/13-Feb-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.89/02-Apr-24 00:00 1.08/08-Jan-24 00:00 , Bottom Points : 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00 1.2568/01-Mar-24 00:00 0.6696/13-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 2.15/09-May-24 00:00 1.6004/23-Apr-24 00:00 , Bottom Points : 1.98/15-May-24 00:00 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.6004/23-Apr-24 00:00 , Bottom Points : 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.8684/28-Mar-24 00:00 1.32/23-Feb-24 00:00 , Bottom Points : 1.5468/26-Apr-24 00:00 1.2568/01-Mar-24 00:00 0.708/02-Feb-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 2.636/28-Jul-23 00:00 15.48/27-Jan-23 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.146/28-Apr-23 00:00 2.76/30-Dec-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 15.48/27-Jan-23 00:00 22.04/01-Apr-22 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.76/30-Dec-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 2.7492/02-Jun-23 00:00 15.48/27-Jan-23 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.76/30-Dec-22 00:00
Historical Candlestick Chart Pattern of BuzzFeed Inc
Pattern
Tick
Category
Date
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
29_Feb_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Doji
Weekly
Consolidation Patterns
12_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Aug_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
06_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
16_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
16_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
09_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
29_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
26_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
24_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Above The Stomach
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
12_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
05_Jan_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
19_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
18_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
22_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
08_Dec_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
08_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
16_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Dec_2023
Three Inside Down
Daily
Bearish Three Day Patterns
12_Apr_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
Bearish Harami
Daily
Bearish Two Day Patterns
11_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
10_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
10_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
09_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
08_Apr_2024
Historical Heikin Ashi Chart Pattern of BuzzFeed Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of BuzzFeed Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
2.25
2.35
2.22
2.28
421 K
0.130
5.86%
2.05
2.35
2.05
2.27
16-May-24
2.00
2.24
1.99
2.18
469 K
0.250
12.57%
2.01
2.24
1.99
2.10
15-May-24
1.97
2.01
1.96
1.98
251 K
0.0500
2.55%
2.03
2.03
1.96
1.98
14-May-24
1.92
2.19
1.89
2.05
817 K
0.300
15.87%
2.05
2.19
1.89
2.01
13-May-24
2.04
2.26
2.00
2.12
829 K
0.259
12.96%
1.99
2.26
1.99
2.10
10-May-24
2.20
2.32
1.91
2.02
519 K
0.410
21.47%
1.87
2.32
1.87
2.11
09-May-24
1.77
2.47
1.76
2.15
2103 K
0.710
40.34%
1.71
2.47
1.71
2.04
08-May-24
1.68
1.90
1.63
1.84
435 K
0.270
16.56%
1.66
1.90
1.63
1.76
07-May-24
1.60
1.99
1.60
1.69
988 K
0.390
24.37%
1.60
1.99
1.60
1.72
06-May-24
1.68
1.75
1.50
1.60
282 K
0.250
16.66%
1.58
1.75
1.50
1.63
03-May-24
1.58
1.72
1.52
1.67
372 K
0.196
12.86%
1.53
1.72
1.52
1.62
02-May-24
1.56
1.60
1.26
1.58
702 K
0.340
26.98%
1.56
1.60
1.26
1.50
01-May-24
1.58
1.58
1.54
1.56
147 K
0.0436
2.83%
1.56
1.58
1.54
1.57
30-Apr-24
1.54
1.60
1.52
1.54
98634
0.080
5.24%
1.56
1.60
1.52
1.55
29-Apr-24
1.55
1.60
1.55
1.55
79116
0.053
3.41%
1.57
1.60
1.55
1.56
26-Apr-24
1.56
1.64
1.52
1.55
137 K
0.120
7.89%
1.57
1.64
1.52
1.57
25-Apr-24
1.60
1.60
1.48
1.54
202 K
0.112
7.52%
1.59
1.60
1.48
1.55
24-Apr-24
1.59
1.65
1.57
1.60
126 K
0.082
5.22%
1.57
1.65
1.57
1.60
23-Apr-24
1.58
1.62
1.54
1.60
121 K
0.078
5.09%
1.55
1.62
1.54
1.58
22-Apr-24
1.57
1.60
1.52
1.54
206 K
0.071
4.67%
1.54
1.60
1.52
1.56
Weekly OHLCV & Heikin Ashi values of BuzzFeed Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
2.04
2.35
1.89
2.28
2789 K
0.460
24.34%
1.74
2.35
1.74
2.14
06-May-24
10-May-24
1.68
2.47
1.50
2.02
4329 K
0.970
64.67%
1.56
2.47
1.50
1.92
29-Apr-24
03-May-24
1.55
1.72
1.26
1.67
1400 K
0.460
36.51%
1.58
1.72
1.26
1.55
22-Apr-24
26-Apr-24
1.57
1.65
1.48
1.55
794 K
0.168
11.29%
1.59
1.65
1.48
1.56
15-Apr-24
19-Apr-24
1.61
1.68
1.36
1.56
992 K
0.316
23.17%
1.63
1.68
1.36
1.55
08-Apr-24
12-Apr-24
1.60
1.76
1.53
1.60
1273 K
0.229
14.97%
1.64
1.76
1.53
1.62
01-Apr-24
05-Apr-24
1.88
2.00
1.50
1.58
1438 K
0.495
33.01%
1.55
2.00
1.50
1.74
25-Mar-24
29-Mar-24
1.48
1.91
1.32
1.87
4298 K
0.588
44.55%
1.45
1.91
1.32
1.64
18-Mar-24
22-Mar-24
1.54
1.60
1.42
1.48
1653 K
0.180
12.68%
1.38
1.60
1.38
1.51
11-Mar-24
15-Mar-24
1.36
1.70
1.32
1.54
2218 K
0.379
28.73%
1.29
1.70
1.29
1.48
04-Mar-24
08-Mar-24
1.26
1.57
1.20
1.44
2411 K
0.368
30.56%
1.20
1.57
1.20
1.37
26-Feb-24
01-Mar-24
1.36
1.52
1.20
1.26
4193 K
0.320
26.67%
1.07
1.52
1.07
1.33
19-Feb-24
23-Feb-24
0.880
1.95
0.839
1.32
32290 K
1.11
132.52%
0.894
1.95
0.839
1.25
12-Feb-24
16-Feb-24
0.784
1.77
0.666
0.869
22663 K
1.11
166.33%
0.764
1.77
0.666
1.02
05-Feb-24
09-Feb-24
0.651
0.761
0.651
0.747
821 K
0.110
16.89%
0.826
0.826
0.651
0.703
29-Jan-24
02-Feb-24
0.800
0.808
0.643
0.708
1322 K
0.164
25.56%
0.913
0.913
0.643
0.740
22-Jan-24
26-Jan-24
0.824
0.930
0.788
0.792
1090 K
0.142
17.96%
0.991
0.991
0.788
0.834
15-Jan-24
19-Jan-24
1.00
1.03
0.830
0.850
757 K
0.200
24.16%
1.06
1.06
0.830
0.927
08-Jan-24
12-Jan-24
1.04
1.08
0.920
1.01
919 K
0.160
17.39%
1.10
1.10
0.920
1.01
01-Jan-24
05-Jan-24
1.01
1.09
0.940
1.03
967 K
0.150
15.96%
1.17
1.17
0.940
1.02
Monthly OHLCV & Heikin Ashi values of BuzzFeed Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.58
2.47
1.26
2.28
8341 K
1.21
96.03%
1.53
2.47
1.26
1.90
01-Apr-24
30-Apr-24
1.88
2.00
1.36
1.54
4677 K
0.631
46.28%
1.36
2.00
1.36
1.69
01-Mar-24
31-Mar-24
1.36
1.91
1.20
1.87
11271 K
0.708
59.00%
1.13
1.91
1.13
1.58
01-Feb-24
29-Feb-24
0.732
1.95
0.643
1.37
59657 K
1.31
203.23%
1.08
1.95
0.643
1.17
01-Jan-24
31-Jan-24
1.01
1.09
0.660
0.728
4679 K
0.430
65.15%
1.30
1.30
0.660
0.872
01-Dec-23
31-Dec-23
1.19
1.53
0.800
1.00
5361 K
0.730
91.25%
1.46
1.53
0.800
1.13
01-Nov-23
30-Nov-23
1.18
1.55
1.13
1.18
1160 K
0.414
36.46%
1.66
1.66
1.13
1.26
01-Oct-23
31-Oct-23
1.51
1.52
1.10
1.28
1012 K
0.424
38.69%
1.96
1.96
1.10
1.35
01-Sep-23
30-Sep-23
1.58
1.68
1.16
1.53
1515 K
0.519
44.68%
2.44
2.44
1.16
1.49
01-Aug-23
31-Aug-23
2.71
2.71
1.56
1.61
2548 K
1.15
73.92%
2.73
2.73
1.56
2.15
01-Jul-23
31-Jul-23
2.09
2.80
2.05
2.68
3162 K
0.747
36.48%
3.06
3.06
2.05
2.40
01-Jun-23
30-Jun-23
2.52
3.20
1.96
2.02
4565 K
1.24
63.27%
3.70
3.70
1.96
2.43
01-May-23
31-May-23
2.12
3.30
2.08
2.56
9291 K
1.22
58.77%
4.88
4.88
2.08
2.52
01-Apr-23
30-Apr-23
4.60
4.92
2.04
2.15
9086 K
2.88
141.18%
6.34
6.34
2.04
3.43
01-Mar-23
31-Mar-23
6.24
6.80
3.40
4.52
13537 K
3.40
100.00%
7.44
7.44
3.40
5.24
01-Feb-23
28-Feb-23
10.24
10.52
6.08
6.20
48485 K
4.44
73.03%
6.62
10.52
6.08
8.26
01-Jan-23
31-Jan-23
2.99
17.00
2.73
9.20
129 M
14.27
522.25%
5.26
17.00
2.73
7.98
01-Dec-22
31-Dec-22
4.68
5.48
2.55
2.76
1214 K
2.93
115.07%
6.66
6.66
2.55
3.87
01-Nov-22
30-Nov-22
7.40
7.70
4.24
4.60
436 K
3.46
81.60%
7.33
7.70
4.24
5.99
01-Oct-22
31-Oct-22
6.40
8.48
6.00
7.32
365 K
2.48
41.33%
7.62
8.48
6.00
7.05
Note : All Data Generated at the End of Trading Hours (EOD Data)