Candlestick / Heikin Ashi Chart & Patterns of BuzzFeed Inc (BZFD)

Latest Candlestick / Heikin Ashi patterns of BuzzFeed Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of BuzzFeed Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 1.4788/17-Apr-24 00:00 1.4792/22-Mar-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.89/02-Apr-24 00:00 1.4196/08-Dec-23 00:00 , Bottom Points : 1.4788/17-Apr-24 00:00 0.6696/13-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.89/02-Apr-24 00:00 1.08/08-Jan-24 00:00 , Bottom Points : 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00 1.2568/01-Mar-24 00:00 0.6696/13-Feb-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 2.15/09-May-24 00:00 1.6004/23-Apr-24 00:00 , Bottom Points : 1.98/15-May-24 00:00 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.6004/23-Apr-24 00:00 , Bottom Points : 1.5392/30-Apr-24 00:00 1.4788/17-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :2.28/17-May-24 00:00 1.8684/28-Mar-24 00:00 1.32/23-Feb-24 00:00 , Bottom Points : 1.5468/26-Apr-24 00:00 1.2568/01-Mar-24 00:00 0.708/02-Feb-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 2.636/28-Jul-23 00:00 15.48/27-Jan-23 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.146/28-Apr-23 00:00 2.76/30-Dec-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 15.48/27-Jan-23 00:00 22.04/01-Apr-22 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.76/30-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.28/17-May-24 00:00 2.7492/02-Jun-23 00:00 15.48/27-Jan-23 00:00 , Bottom Points : 0.708/02-Feb-24 00:00 2.76/30-Dec-22 00:00




Historical Candlestick Chart Pattern of BuzzFeed Inc
PatternTickCategoryDate
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Apr_2024
Descending HawkDailyBearish Two Day Patterns15_May_2024
Bullish BreakawayMonthlyBullish Multi Day Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
DojiWeeklyConsolidation Patterns12_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Nov_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns05_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns22_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Sep_2023
Bearish MarubozuMonthlyBearish One Day Patterns31_Aug_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
Dark Cloud CoverDailyBearish Two Day Patterns06_May_2024
Inverted HammerWeeklyBullish One Day Patterns16_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns16_Feb_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns09_Feb_2024
Homing PigeonDailyBullish Two Day Patterns29_Apr_2024
Homing PigeonDailyBullish Two Day Patterns26_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2023
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns26_Jan_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Jan_2024
Bullish HaramiWeeklyBullish Two Day Patterns05_Jan_2024
Bearish HikkakeWeeklyBearish Multi Day Patterns29_Dec_2023
DojiDailyConsolidation Patterns19_Apr_2024
Above The StomachDailyBullish Two Day Patterns18_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns22_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
Bearish HaramiWeeklyBearish Two Day Patterns15_Dec_2023
Long White CandleWeeklyBullish One Day Patterns08_Dec_2023
Three Inside UpWeeklyBullish Three Day Patterns08_Dec_2023
Below The StomachDailyBearish Two Day Patterns16_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns15_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns01_Dec_2023
Three Inside DownDailyBearish Three Day Patterns12_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Bearish HaramiDailyBearish Two Day Patterns11_Apr_2024
Above The StomachDailyBullish Two Day Patterns10_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns10_Nov_2023
Inverted HammerDailyBullish One Day Patterns09_Apr_2024
Homing PigeonDailyBullish Two Day Patterns08_Apr_2024


Historical Heikin Ashi Chart Pattern of BuzzFeed Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of BuzzFeed Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-242.252.352.222.28421 K0.1305.86%2.052.352.052.27
16-May-242.002.241.992.18469 K0.25012.57%2.012.241.992.10
15-May-241.972.011.961.98251 K0.05002.55%2.032.031.961.98
14-May-241.922.191.892.05817 K0.30015.87%2.052.191.892.01
13-May-242.042.262.002.12829 K0.25912.96%1.992.261.992.10
10-May-242.202.321.912.02519 K0.41021.47%1.872.321.872.11
09-May-241.772.471.762.152103 K0.71040.34%1.712.471.712.04
08-May-241.681.901.631.84435 K0.27016.56%1.661.901.631.76
07-May-241.601.991.601.69988 K0.39024.37%1.601.991.601.72
06-May-241.681.751.501.60282 K0.25016.66%1.581.751.501.63
03-May-241.581.721.521.67372 K0.19612.86%1.531.721.521.62
02-May-241.561.601.261.58702 K0.34026.98%1.561.601.261.50
01-May-241.581.581.541.56147 K0.04362.83%1.561.581.541.57
30-Apr-241.541.601.521.54986340.0805.24%1.561.601.521.55
29-Apr-241.551.601.551.55791160.0533.41%1.571.601.551.56
26-Apr-241.561.641.521.55137 K0.1207.89%1.571.641.521.57
25-Apr-241.601.601.481.54202 K0.1127.52%1.591.601.481.55
24-Apr-241.591.651.571.60126 K0.0825.22%1.571.651.571.60
23-Apr-241.581.621.541.60121 K0.0785.09%1.551.621.541.58
22-Apr-241.571.601.521.54206 K0.0714.67%1.541.601.521.56


Weekly OHLCV & Heikin Ashi values of BuzzFeed Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-242.042.351.892.282789 K0.46024.34%1.742.351.742.14
06-May-2410-May-241.682.471.502.024329 K0.97064.67%1.562.471.501.92
29-Apr-2403-May-241.551.721.261.671400 K0.46036.51%1.581.721.261.55
22-Apr-2426-Apr-241.571.651.481.55794 K0.16811.29%1.591.651.481.56
15-Apr-2419-Apr-241.611.681.361.56992 K0.31623.17%1.631.681.361.55
08-Apr-2412-Apr-241.601.761.531.601273 K0.22914.97%1.641.761.531.62
01-Apr-2405-Apr-241.882.001.501.581438 K0.49533.01%1.552.001.501.74
25-Mar-2429-Mar-241.481.911.321.874298 K0.58844.55%1.451.911.321.64
18-Mar-2422-Mar-241.541.601.421.481653 K0.18012.68%1.381.601.381.51
11-Mar-2415-Mar-241.361.701.321.542218 K0.37928.73%1.291.701.291.48
04-Mar-2408-Mar-241.261.571.201.442411 K0.36830.56%1.201.571.201.37
26-Feb-2401-Mar-241.361.521.201.264193 K0.32026.67%1.071.521.071.33
19-Feb-2423-Feb-240.8801.950.8391.3232290 K1.11132.52%0.8941.950.8391.25
12-Feb-2416-Feb-240.7841.770.6660.86922663 K1.11166.33%0.7641.770.6661.02
05-Feb-2409-Feb-240.6510.7610.6510.747821 K0.11016.89%0.8260.8260.6510.703
29-Jan-2402-Feb-240.8000.8080.6430.7081322 K0.16425.56%0.9130.9130.6430.740
22-Jan-2426-Jan-240.8240.9300.7880.7921090 K0.14217.96%0.9910.9910.7880.834
15-Jan-2419-Jan-241.001.030.8300.850757 K0.20024.16%1.061.060.8300.927
08-Jan-2412-Jan-241.041.080.9201.01919 K0.16017.39%1.101.100.9201.01
01-Jan-2405-Jan-241.011.090.9401.03967 K0.15015.96%1.171.170.9401.02
Monthly OHLCV & Heikin Ashi values of BuzzFeed Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.582.471.262.288341 K1.2196.03%1.532.471.261.90
01-Apr-2430-Apr-241.882.001.361.544677 K0.63146.28%1.362.001.361.69
01-Mar-2431-Mar-241.361.911.201.8711271 K0.70859.00%1.131.911.131.58
01-Feb-2429-Feb-240.7321.950.6431.3759657 K1.31203.23%1.081.950.6431.17
01-Jan-2431-Jan-241.011.090.6600.7284679 K0.43065.15%1.301.300.6600.872
01-Dec-2331-Dec-231.191.530.8001.005361 K0.73091.25%1.461.530.8001.13
01-Nov-2330-Nov-231.181.551.131.181160 K0.41436.46%1.661.661.131.26
01-Oct-2331-Oct-231.511.521.101.281012 K0.42438.69%1.961.961.101.35
01-Sep-2330-Sep-231.581.681.161.531515 K0.51944.68%2.442.441.161.49
01-Aug-2331-Aug-232.712.711.561.612548 K1.1573.92%2.732.731.562.15
01-Jul-2331-Jul-232.092.802.052.683162 K0.74736.48%3.063.062.052.40
01-Jun-2330-Jun-232.523.201.962.024565 K1.2463.27%3.703.701.962.43
01-May-2331-May-232.123.302.082.569291 K1.2258.77%4.884.882.082.52
01-Apr-2330-Apr-234.604.922.042.159086 K2.88141.18%6.346.342.043.43
01-Mar-2331-Mar-236.246.803.404.5213537 K3.40100.00%7.447.443.405.24
01-Feb-2328-Feb-2310.2410.526.086.2048485 K4.4473.03%6.6210.526.088.26
01-Jan-2331-Jan-232.9917.002.739.20129 M14.27522.25%5.2617.002.737.98
01-Dec-2231-Dec-224.685.482.552.761214 K2.93115.07%6.666.662.553.87
01-Nov-2230-Nov-227.407.704.244.60436 K3.4681.60%7.337.704.245.99
01-Oct-2231-Oct-226.408.486.007.32365 K2.4841.33%7.628.486.007.05


Note : All Data Generated at the End of Trading Hours (EOD Data)