Wide Range 20 Bullish Continuation, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAC Holdings Inc | AAC | 10.79 | 10.78 | 0.0300 | 1.92 | 0.176 | 0.0300 | 0.0200 | 0.050 | 1007.44 K | 7528.30 | true | false | ||||
Arbutus Biopharma Corp | ABUS | 2.84 | 2.73 | 0.235 | 0.990 | 0.491 | 0.100 | 0.120 | 0.225 | 4193.01 K | 17402.13 | true | false | ||||
AudioEye Inc | AEYE | 18.68 | 15.60 | 6.82 | 8.33 | 2.50 | 3.47 | 5.49 | 1.17 | 2039.61 K | 966.61 | true | false | ||||
Apartment Income REIT Corp | AIRC | 38.60 | 38.38 | 0.302 | 7.57 | 3.76 | 0.180 | 5.95 | 2.02 | 23957.30 K | 25958.90 | true | false | ||||
AltC Acquisition Corp | ALCC | 15.17 | 13.74 | 3.51 | 5.99 | 0.770 | 1.42 | 2.17 | 0.357 | 15137.40 K | 8626.81 | true | false | ||||
Alpine Immune Sciences Inc | ALPN | 64.70 | 64.59 | 0.220 | 30.47 | 5.07 | 0.070 | 25.28 | 3.31 | 10959.20 K | 12705.43 | true | false | ||||
Anebulo Pharmaceuticals Inc | ANEB | 3.04 | 2.90 | 0.410 | 3.30 | 1.08 | 0.0500 | 0.0300 | 0.269 | 19.32 K | 164.45 | true | false | ||||
Amphenol Corporation | APH | 126.61 | 120.77 | 8.66 | 14.16 | 8.58 | 6.73 | 5.94 | 5.06 | 18870.26 K | 51094.46 | true | false | ||||
Arisz Acquisition Corp. WT | ARIZW | 0.290 | 0.108 | 0.273 | 0.299 | 0.065 | 0.151 | 0.0082 | 0.0259 | 889.47 K | 340.34 | true | false | ||||
Arrowroot Acq Corp. UN | ARRWU | 17.00 | 10.89 | 8.15 | 13.70 | 1.43 | 6.90 | 0.289 | 0.536 | 36.26 K | 73.25 | true | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)