Wide Range 20 Bearish Continuation, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic American Corporation | AAME | 1.83 | 1.88 | 0.250 | 0.980 | 0.469 | 0.120 | 0.919 | 0.229 | 40.89 K | 105.35 | false | true | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 0.703 | 5.35 | 0.180 | 1.44 | 84.56 K | 26.76 | false | true | ||||
Adamis Pharma | ADMP | 0.775 | 0.809 | 0.062 | 7.51 | 0.767 | 0.0237 | 0.721 | 0.250 | 404.75 K | 25463.60 | false | false | ||||
Stonebridge Acquisition Corp | APAC | 0.435 | 8.98 | 12.54 | 7.94 | 1.82 | 7.22 | 2.99 | 0.707 | 256.15 K | 700.41 | false | true | ||||
A SPAC I Acquisition Corp | ASCA | 3.01 | 9.43 | 8.20 | 9.84 | 1.33 | 6.10 | 0.370 | 0.463 | 1102.34 K | 258.18 | false | true | ||||
Black Mountain Acq Corp. UN | BMAC-UN | 10.60 | 10.75 | 0.500 | 1.10 | 0.247 | 0.110 | 0.0200 | 0.0487 | 2325.00 | 23.97 | false | false | ||||
Grupo Financiero Santander Mexico SAB De NT | BSMX | 5.46 | 5.91 | 0.590 | 1.35 | 0.718 | 0.440 | 0.760 | 0.292 | 212.97 K | 1547.07 | false | false | ||||
Bt Brands Inc | BTBD | 1.49 | 1.55 | 0.340 | 1.88 | 0.733 | 0.060 | 0.060 | 0.285 | 24.73 K | 582.16 | false | true | ||||
Chenghe Acquisition Co. | CHEA | 5.58 | 10.50 | 6.93 | 3.58 | 0.703 | 4.92 | 0.510 | 0.315 | 16729.79 K | 1629.73 | false | true | ||||
Chenghe Acquisition Co. UN | CHEAU | 8.57 | 9.92 | 4.84 | 1.25 | 0.452 | 0.710 | 1.10 | 0.153 | 4501.00 | 131.52 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)