Candlestick Chart / Patterns of Chenghe Acquisition Co. UN (CHEAU)

Loading ...

Birds Eye View of Chenghe Acquisition Co. UN

Birds's Eye

Technical Analysis of Chenghe Acquisition Co. UN

Candlestick / Heikin Ashi Chart & Patterns of Chenghe Acquisition Co. UN (CHEAU)

Latest Candlestick / Heikin Ashi patterns of Chenghe Acquisition Co. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Chenghe Acquisition Co. UN

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 10.82/16-May-23 00:00
Daily	Long Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 10.82/16-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 10.82/16-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/14-Nov-23 00:00 10.82/16-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/17-Nov-23 00:00 10.82/16-May-23 00:00
Daily	Short Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/30-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/27-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/28-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 10.82/16-May-23 00:00
Weekly	Medium Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 10.82/16-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.0237/01-Dec-23 00:00 11.0237/17-Nov-23 00:00

Historical Candlestick Chart Pattern of Chenghe Acquisition Co. UN

Pattern	Tick	Category	Date
Bearish Pin Bar	Monthly	Bearish One Day Patterns	06_Feb_2024
Doji	Daily	Consolidation Patterns	06_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Feb_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	27_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	02_Feb_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	22_Jan_2024
Doji	Daily	Consolidation Patterns	02_Feb_2024
Doji	Weekly	Consolidation Patterns	22_Jan_2024
Doji	Monthly	Consolidation Patterns	27_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	31_Jan_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	19_Jan_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Nov_2023
Matching High	Monthly	Bearish Two Day Patterns	30_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	31_Jan_2024
Doji	Daily	Consolidation Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Hammer	Monthly	Bullish One Day Patterns	29_Aug_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Aug_2023
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	29_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Jan_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	27_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	30_Jan_2024
Doji	Daily	Consolidation Patterns	30_Jan_2024
Doji	Weekly	Consolidation Patterns	27_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	01_Dec_2023
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	14_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Dec_2023
Matching High	Weekly	Bearish Two Day Patterns	01_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_Jan_2024
Doji	Daily	Consolidation Patterns	22_Jan_2024
Doji	Monthly	Consolidation Patterns	14_Jul_2023
Long Legged Doji	Monthly	Consolidation Patterns	14_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Jan_2024
Gravestone Doji	Daily	Bearish One Day Patterns	19_Jan_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	17_Nov_2023
Matching High	Weekly	Bearish Two Day Patterns	17_Nov_2023
Doji	Daily	Consolidation Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	29_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	26_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	27_Dec_2023
Doji	Daily	Consolidation Patterns	27_Dec_2023
You are viewing last 52 Historical Candlestick pattern of Chenghe Acquisition Co. UN

Historical Heikin Ashi Chart Pattern of Chenghe Acquisition Co. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chenghe Acquisition Co. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Feb-24	8.57	8.57	8.57	8.57	125	0	0%	9.87	9.87		8.57
05-Feb-24	12.11	12.11	7.27	8.57	4108	4.84	66.57%	9.73	12.11	7.27	10.02
02-Feb-24	9.28	9.28	9.28	9.28	268	0	0%	10.19	10.19		9.28
31-Jan-24	9.92	9.92	9.92	9.92	2	0	0%	10.46	10.46		9.92
30-Jan-24	9.92	9.92	9.92	9.92	113	0	0%	10.99	10.99		9.92
22-Jan-24	11.02	11.02	11.02	11.02	100	0	0%	10.96		10.96	11.02
19-Jan-24	11.02	11.17	11.02	11.02	1100	0.149	1.35%	10.86	11.17	10.86	11.06
27-Dec-23	10.81	10.81	10.81	10.81	100	0	0%	10.92	10.92		10.81
01-Dec-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.92	11.04	10.81	10.92
30-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.92	11.04	10.81	10.92
29-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.92	11.04	10.81	10.92
28-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.91	11.04	10.81	10.92
27-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.91	11.04	10.81	10.92
17-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.90	11.04	10.81	10.92
16-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.87	11.04	10.81	10.92
15-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.83	11.04	10.81	10.92
14-Nov-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.73	11.04	10.73	10.92
29-Aug-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.54	11.04	10.54	10.92
10-Aug-23	10.23	10.53	10.23	10.23	2950	0.295	2.88%	10.78	10.78	10.23	10.30
03-Aug-23	10.79	10.89	10.79	10.80	16313	0.100	0.927%	10.74	10.89	10.74	10.82

Weekly OHLCV & Heikin Ashi values of Chenghe Acquisition Co. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Feb-24	09-Feb-24	12.11	12.11	7.27	8.57	4233	4.84	66.57%	10.29	12.11	7.27	10.02
29-Jan-24	02-Feb-24	9.92	9.92	9.28	9.28	383	0.640	6.90%	10.98	10.98	9.28	9.60
22-Jan-24	26-Jan-24	11.02	11.02	11.02	11.02	100	0	0%	10.95		10.95	11.02
15-Jan-24	19-Jan-24	11.02	11.17	11.02	11.02	1100	0.149	1.35%	10.84	11.17	10.84	11.06
25-Dec-23	29-Dec-23	10.81	10.81	10.81	10.81	100	0	0%	10.87	10.87		10.81
27-Nov-23	01-Dec-23	10.81	11.04	10.81	11.02	14025	0.225	2.08%	10.82	11.04	10.81	10.92
13-Nov-23	17-Nov-23	10.81	11.04	10.81	11.02	11220	0.225	2.08%	10.73	11.04	10.73	10.92
28-Aug-23	01-Sep-23	10.81	11.04	10.81	11.02	2805	0.225	2.08%	10.54	11.04	10.54	10.92
07-Aug-23	11-Aug-23	10.23	10.53	10.23	10.23	2950	0.295	2.88%	10.77	10.77	10.23	10.30
31-Jul-23	04-Aug-23	10.79	10.89	10.79	10.80	16313	0.100	0.927%	10.73	10.89	10.73	10.82
10-Jul-23	14-Jul-23	10.73	10.75	10.73	10.74	2030	0.0200	0.186%	10.72	10.75	10.72	10.74
03-Jul-23	07-Jul-23	10.74	10.75	10.74	10.75	8300	0.0100	0.093%	10.70	10.75	10.70	10.75
26-Jun-23	30-Jun-23	10.73	10.75	10.73	10.75	1400	0.0200	0.186%	10.65	10.75	10.65	10.74
19-Jun-23	23-Jun-23	10.68	10.68	10.68	10.68	400	0	0%	10.62		10.62	10.68
12-Jun-23	16-Jun-23	10.61	10.63	10.61	10.63	1139	0.0200	0.189%	10.63	10.63	10.61	10.62
05-Jun-23	09-Jun-23	10.61	10.62	10.61	10.62	400	0.0100	0.094%	10.64	10.64	10.61	10.61
22-May-23	26-May-23	10.60	10.65	10.60	10.62	7147	0.050	0.472%	10.66	10.66	10.60	10.62
15-May-23	19-May-23	10.60	10.82	10.60	10.82	14810	0.220	2.08%	10.61	10.82	10.60	10.71
08-May-23	12-May-23	10.55	10.70	10.55	10.64	1250	0.150	1.42%	10.61	10.70	10.55	10.61
01-May-23	05-May-23	10.65	10.65	10.58	10.64	2817	0.070	0.662%	10.58	10.65	10.58	10.63

Monthly OHLCV & Heikin Ashi values of Chenghe Acquisition Co. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	9.28	12.11	7.27	8.57	4501	4.84	66.57%	10.68	12.11	7.27	9.31
01-Jan-24	31-Jan-24	11.02	11.17	9.92	9.92	1315	1.25	12.59%	10.85	11.17	9.92	10.51
01-Dec-23	31-Dec-23	10.81	11.04	10.81	10.81	2905	0.225	2.08%	10.82	11.04	10.81	10.87
01-Nov-23	30-Nov-23	10.81	11.04	10.81	11.02	22440	0.225	2.08%	10.73	11.04	10.73	10.92
01-Aug-23	31-Aug-23	10.79	11.04	10.23	11.02	22068	0.805	7.87%	10.69	11.04	10.23	10.77
01-Jul-23	31-Jul-23	10.74	10.75	10.73	10.74	10330	0.0200	0.186%	10.63	10.75	10.63	10.74
01-Jun-23	30-Jun-23	10.61	10.75	10.61	10.75	3339	0.140	1.32%	10.59	10.75	10.59	10.68
01-May-23	31-May-23	10.65	10.82	10.55	10.62	26024	0.270	2.56%	10.51	10.82	10.51	10.66
01-Apr-23	30-Apr-23	10.61	10.62	10.51	10.56	10345	0.110	1.05%	10.45	10.62	10.45	10.57
01-Mar-23	31-Mar-23	10.50	10.67	10.50	10.51	21302	0.170	1.62%	10.36	10.67	10.36	10.54
01-Feb-23	28-Feb-23	10.38	10.49	10.38	10.49	7405	0.110	1.06%	10.28	10.49	10.28	10.44
01-Jan-23	31-Jan-23	10.32	10.40	10.32	10.36	4800	0.081	0.785%	10.21	10.40	10.21	10.35
01-Dec-22	31-Dec-22	10.28	10.30	10.24	10.28	18800	0.060	0.586%	10.15	10.30	10.15	10.28
01-Nov-22	30-Nov-22	10.17	10.25	10.17	10.23	11900	0.080	0.787%	10.09	10.25	10.09	10.21
01-Oct-22	31-Oct-22	10.11	10.18	10.10	10.17	20402	0.080	0.792%	10.05	10.18	10.05	10.14
01-Sep-22	30-Sep-22	9.99	10.11	9.97	10.11	19963	0.140	1.40%	10.05	10.11	9.97	10.04
01-Aug-22	31-Aug-22	10.08	10.10	10.03	10.04	69500	0.070	0.698%	10.04	10.10	10.03	10.06
01-Jul-22	31-Jul-22	10.02	10.13	10.01	10.10	192 K	0.120	1.20%	10.02	10.13	10.01	10.06
01-Jun-22	30-Jun-22	10.01	10.10	9.98	10.04	67050	0.120	1.20%	0	10.10	0	10.03
01-May-22	31-May-22	10.10	10.12	10.00	10.06	2094 K	0.120	1.20%	0	10.12	0	10.07

Note : All Data Generated at the End of Trading Hours (EOD Data)