Candlestick / Heikin Ashi Chart & Patterns of A SPAC I Acquisition Corp (ASCA)
Latest Candlestick / Heikin Ashi patterns of A SPAC I Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of A SPAC I Acquisition Corp
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :9.82/25-Mar-24 00:00 12.34/08-Mar-24 00:00 , Bottom Points : 3.01/03-Apr-24 00:00 11.0/15-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.43/28-Mar-24 00:00 11.15/19-Mar-24 00:00 12.34/08-Mar-24 00:00 , Bottom Points : 3.01/03-Apr-24 00:00 8.4/21-Mar-24 00:00 9.8/01-Mar-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.34/08-Mar-24 00:00 10.49/02-Sep-22 00:00 , Bottom Points : 3.01/03-Apr-24 00:00 0.0/24-Oct-22 00:00 0.0/17-Aug-22 00:00
Historical Candlestick Chart Pattern of A SPAC I Acquisition Corp
Pattern
Tick
Category
Date
Long Black Candle
Daily
Bearish One Day Patterns
03_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
03_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
02_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
02_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
02_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Mar_2024
Dragonfly Doji
Daily
Bullish One Day Patterns
01_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Feb_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
01_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
22_Mar_2024
Doji
Daily
Consolidation Patterns
01_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
15_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
27_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
01_Mar_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
22_Mar_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
22_Mar_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Aug_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
08_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Mar_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
21_Mar_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
21_Mar_2024
Doji
Weekly
Consolidation Patterns
08_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
30_Jan_2024
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
30_Jan_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
19_Mar_2024
Doji
Daily
Consolidation Patterns
19_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
25_Jan_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Jun_2023
Bullish Harami
Daily
Bullish Two Day Patterns
18_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
17_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
15_Mar_2024
Three Black Crows
Daily
Bearish Three Day Patterns
15_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
14_Mar_2024
Doji
Weekly
Consolidation Patterns
12_Jan_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Mar_2023
Doji
Weekly
Consolidation Patterns
04_Jan_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
29_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of A SPAC I Acquisition Corp
Historical Heikin Ashi Chart Pattern of A SPAC I Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Apr-24
8.72
9.15
2.38
3.01
1094 K
6.77
284.45%
9.36
9.36
2.38
5.82
02-Apr-24
9.11
10.58
8.88
9.16
6416
1.70
19.18%
9.29
10.58
8.88
9.43
01-Apr-24
9.11
9.11
9.10
9.11
1023
0.0100
0.110%
9.48
9.48
9.10
9.11
28-Mar-24
9.48
11.90
8.85
9.43
9883
3.05
34.46%
9.04
11.90
8.85
9.92
27-Mar-24
8.72
8.72
8.72
8.72
365
0
0%
9.36
9.36
8.72
26-Mar-24
8.75
9.50
8.75
8.95
1229
0.750
8.57%
9.74
9.74
8.75
8.99
25-Mar-24
10.22
11.10
8.67
9.82
14716
2.43
28.03%
9.52
11.10
8.67
9.95
22-Mar-24
8.98
9.08
8.98
9.08
1357
0.100
1.11%
10.01
10.01
8.98
9.03
21-Mar-24
9.00
10.53
7.40
8.40
8419
3.13
42.30%
11.19
11.19
7.40
8.83
19-Mar-24
11.15
11.15
11.15
11.15
113
0
0%
11.22
11.22
11.15
18-Mar-24
11.06
11.80
10.80
11.15
39920
1.00
9.26%
11.24
11.80
10.80
11.20
15-Mar-24
11.26
11.26
11.00
11.00
556
0.260
2.36%
11.35
11.35
11.00
11.13
14-Mar-24
11.30
11.30
11.05
11.05
1438
0.250
2.26%
11.52
11.52
11.05
11.18
13-Mar-24
11.75
11.89
11.00
11.06
3385
0.890
8.09%
11.61
11.89
11.00
11.43
12-Mar-24
11.20
11.75
11.16
11.75
13296
0.590
5.29%
11.75
11.75
11.16
11.46
11-Mar-24
12.00
12.00
11.20
11.50
4129
0.800
7.14%
11.83
12.00
11.20
11.68
08-Mar-24
12.40
17.24
10.18
12.34
62201
7.06
69.35%
10.62
17.24
10.18
13.04
07-Mar-24
11.34
11.34
11.34
11.34
10
0
0%
9.91
9.91
11.34
06-Mar-24
9.22
11.34
9.02
11.34
13866
2.32
25.72%
9.58
11.34
9.02
10.23
05-Mar-24
9.20
10.01
7.60
10.00
20270
2.41
31.78%
9.96
10.01
7.60
9.20
Weekly OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
05-Apr-24
9.11
10.58
2.38
3.01
1102 K
8.20
344.66%
10.32
10.58
2.38
6.27
25-Mar-24
29-Mar-24
10.22
11.90
8.67
9.43
26193
3.23
37.25%
10.58
11.90
8.67
10.05
18-Mar-24
22-Mar-24
11.06
11.80
7.40
9.08
49809
4.40
59.46%
11.33
11.80
7.40
9.83
11-Mar-24
15-Mar-24
12.00
12.00
11.00
11.00
22804
1.00
9.09%
11.15
12.00
11.00
11.50
04-Mar-24
08-Mar-24
9.20
17.24
7.60
12.34
96347
9.64
126.96%
10.71
17.24
7.60
11.59
26-Feb-24
01-Mar-24
11.09
11.12
9.55
9.80
336 K
1.57
16.44%
11.03
11.12
9.55
10.39
19-Feb-24
23-Feb-24
11.05
11.08
11.03
11.08
26959
0.050
0.453%
11.00
11.08
11.00
11.06
12-Feb-24
16-Feb-24
11.00
11.04
11.00
11.03
59336
0.0373
0.339%
10.99
11.04
10.99
11.02
05-Feb-24
09-Feb-24
11.01
11.01
10.99
11.01
452 K
0.0200
0.182%
10.97
11.01
10.97
11.00
29-Jan-24
02-Feb-24
11.00
11.00
10.98
10.98
50101
0.0200
0.182%
10.96
11.00
10.96
10.99
22-Jan-24
26-Jan-24
10.96
10.98
10.96
10.98
210
0.0200
0.182%
10.95
10.98
10.95
10.97
15-Jan-24
19-Jan-24
10.94
10.97
10.94
10.97
7514
0.0300
0.274%
10.94
10.97
10.94
10.96
08-Jan-24
12-Jan-24
10.94
10.94
10.94
10.94
1117
0
0%
10.94
10.94
10.94
01-Jan-24
05-Jan-24
10.90
10.90
10.90
10.90
1094
0
0%
10.99
10.99
10.90
25-Dec-23
29-Dec-23
10.97
10.97
10.90
10.90
38811
0.070
0.642%
11.04
11.04
10.90
10.94
18-Dec-23
22-Dec-23
10.91
11.98
10.89
10.91
53069
1.09
10.01%
10.90
11.98
10.89
11.17
11-Dec-23
15-Dec-23
10.90
10.90
10.89
10.90
20357
0.0100
0.092%
10.91
10.91
10.89
10.90
04-Dec-23
08-Dec-23
10.89
10.94
10.89
10.89
615
0.0500
0.459%
10.92
10.94
10.89
10.90
27-Nov-23
01-Dec-23
10.95
10.96
10.94
10.96
168 K
0.0250
0.229%
10.89
10.96
10.89
10.95
20-Nov-23
24-Nov-23
10.95
10.95
10.84
10.95
793
0.110
1.01%
10.86
10.95
10.84
10.92
Monthly OHLCV & Heikin Ashi values of A SPAC I Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
9.11
10.58
2.38
3.01
1102 K
8.20
344.66%
10.82
10.82
2.38
6.27
01-Mar-24
31-Mar-24
9.80
17.24
7.40
9.43
195 K
9.84
132.97%
10.67
17.24
7.40
10.97
01-Feb-24
29-Feb-24
11.01
11.12
9.55
9.80
875 K
1.57
16.44%
10.96
11.12
9.55
10.37
01-Jan-24
31-Jan-24
10.90
11.00
10.90
10.98
60036
0.100
0.917%
10.98
11.00
10.90
10.95
01-Dec-23
31-Dec-23
10.89
11.98
10.89
10.90
112 K
1.09
10.01%
10.80
11.98
10.80
11.17
01-Nov-23
30-Nov-23
10.87
10.96
10.83
10.96
187 K
0.130
1.20%
10.69
10.96
10.69
10.90
01-Oct-23
31-Oct-23
10.80
10.99
10.09
10.83
358 K
0.900
8.92%
10.70
10.99
10.09
10.68
01-Sep-23
30-Sep-23
10.75
10.83
10.75
10.78
443 K
0.080
0.744%
10.63
10.83
10.63
10.78
01-Aug-23
31-Aug-23
10.62
10.75
10.62
10.75
65208
0.130
1.22%
10.58
10.75
10.58
10.68
01-Jul-23
31-Jul-23
10.59
10.94
10.59
10.61
75662
0.348
3.28%
10.47
10.94
10.47
10.68
01-Jun-23
30-Jun-23
10.47
10.55
10.47
10.55
24370
0.080
0.764%
10.44
10.55
10.44
10.51
01-May-23
31-May-23
10.42
10.52
10.40
10.47
63290
0.120
1.15%
10.42
10.52
10.40
10.45
01-Apr-23
30-Apr-23
10.50
10.54
10.35
10.40
42753
0.190
1.84%
10.40
10.54
10.35
10.45
01-Mar-23
31-Mar-23
10.32
10.50
10.32
10.50
15615
0.180
1.74%
10.39
10.50
10.32
10.41
01-Feb-23
28-Feb-23
10.52
11.44
9.55
10.30
135 K
1.89
19.82%
10.33
11.44
9.55
10.45
01-Jan-23
31-Jan-23
10.22
11.13
10.19
10.51
800 K
0.940
9.22%
10.14
11.13
10.14
10.51
01-Dec-22
31-Dec-22
10.18
10.20
10.14
10.20
394 K
0.060
0.592%
10.10
10.20
10.10
10.18
01-Nov-22
30-Nov-22
10.10
10.18
10.09
10.18
46600
0.090
0.892%
10.06
10.18
10.06
10.14
01-Oct-22
31-Oct-22
10.03
10.11
10.03
10.11
46300
0.080
0.798%
10.05
10.11
10.03
10.07
01-Sep-22
30-Sep-22
10.10
10.49
10.01
10.01
117 K
0.485
4.85%
9.94
10.49
9.94
10.15
Note : All Data Generated at the End of Trading Hours (EOD Data)
