Candlestick / Heikin Ashi Chart & Patterns of Bt Brands Inc (BTBD)

Latest Candlestick / Heikin Ashi patterns of Bt Brands Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Bt Brands Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :1.63/25-Apr-24 00:00 1.86/10-Apr-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.51/02-May-24 00:00 1.55/19-Apr-24 00:00 1.58/05-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.38/16-May-24 00:00 1.59/06-May-24 00:00 1.63/25-Apr-24 00:00 1.765/16-Apr-24 00:00 1.86/10-Apr-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.44/07-May-24 00:00 1.55/19-Apr-24 00:00 1.63/27-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.58/05-Apr-24 00:00 1.7291/29-Feb-24 00:00 1.8971/08-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 1.953/07-Mar-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.55/19-Apr-24 00:00 1.8971/08-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.55/19-Apr-24 00:00 1.7291/29-Feb-24 00:00 1.8971/08-Jan-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.59/06-May-24 00:00 1.86/10-Apr-24 00:00 1.953/07-Mar-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.58/05-Apr-24 00:00 1.64/19-Mar-24 00:00 1.7291/29-Feb-24 00:00 2.08/23-Jan-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.775/12-Apr-24 00:00 2.5/29-Dec-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.58/05-Apr-24 00:00 1.99/16-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.775/12-Apr-24 00:00 2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 2.02/01-Sep-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 1.71/23-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 2.02/01-Sep-23 00:00




Historical Candlestick Chart Pattern of Bt Brands Inc
PatternTickCategoryDate
Bearish Abandoned BabyDailyBearish Three Day Patterns17_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns16_May_2024
Below The StomachWeeklyBearish Two Day Patterns10_May_2024
DojiDailyConsolidation Patterns16_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns15_May_2024
Bullish PiercingDailyBullish Two Day Patterns15_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Bearish MarubozuWeeklyBearish One Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jan_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside DownDailyBearish Three Day Patterns13_May_2024
Above The StomachWeeklyBullish Two Day Patterns12_Apr_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns29_Dec_2023
DojiDailyConsolidation Patterns08_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns07_May_2024
Spinning TopMonthlyConsolidation Patterns29_Sep_2023
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns06_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns15_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Aug_2023
Dragonfly DojiDailyBullish One Day Patterns03_May_2024
Inverted HammerWeeklyBullish One Day Patterns08_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
DojiDailyConsolidation Patterns03_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns02_May_2024
Bearish Gap DownDailyBearish Two Day Patterns02_May_2024
Below The StomachWeeklyBearish Two Day Patterns01_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns31_May_2023
DojiDailyConsolidation Patterns01_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns30_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns28_Apr_2023
Matching HighMonthlyBearish Two Day Patterns28_Apr_2023
DojiDailyConsolidation Patterns30_Apr_2024
Long Legged DojiDailyConsolidation Patterns30_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Mar_2023
Long White CandleMonthlyBullish One Day Patterns31_Mar_2023
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns26_Apr_2024
Spinning TopMonthlyConsolidation Patterns28_Feb_2023
Bearish Tri StarDailyBearish Three Day Patterns25_Apr_2024
DojiDailyConsolidation Patterns25_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns24_Apr_2024
DojiDailyConsolidation Patterns24_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Bt Brands Inc


Historical Heikin Ashi Chart Pattern of Bt Brands Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Bt Brands Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.381.381.321.3213290.0604.55%1.371.381.321.35
16-May-241.381.381.381.3836100%1.351.351.38
15-May-241.261.411.261.3842790.15011.90%1.381.411.261.33
14-May-241.411.411.301.3354740.1098.37%1.401.411.301.36
13-May-241.371.381.301.3058720.0806.15%1.461.461.301.34
10-May-241.601.601.311.34143150.29022.14%1.451.601.311.46
09-May-241.401.501.311.4989730.19014.50%1.471.501.311.42
08-May-241.491.491.491.49226300%1.451.451.49
07-May-241.251.561.251.4464410.31024.80%1.531.561.251.38
06-May-241.461.591.461.5954070.1308.90%1.541.591.461.52
03-May-241.551.551.541.5573360.01000.649%1.521.551.521.55
02-May-241.491.511.491.5131440.02001.34%1.551.551.491.50
01-May-241.551.551.551.5514000%1.551.551.55
30-Apr-241.551.561.541.5522060.02001.30%1.551.561.541.55
29-Apr-241.451.561.411.5687600.15310.84%1.601.601.411.50
26-Apr-241.541.601.541.609440.0603.89%1.621.621.541.57
25-Apr-241.631.631.631.6315800%1.621.621.63
24-Apr-241.631.631.631.6313800%1.611.611.63
23-Apr-241.611.611.611.6124300%1.611.611.61
22-Apr-241.551.621.451.62160580.17011.72%1.661.661.451.56


Weekly OHLCV & Heikin Ashi values of Bt Brands Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.371.411.261.32173150.15011.90%1.471.471.261.34
06-May-2410-May-241.461.601.251.34373990.35028.00%1.531.601.251.41
29-Apr-2403-May-241.451.561.411.55215860.15310.84%1.571.571.411.49
22-Apr-2426-Apr-241.551.631.451.60175410.18012.41%1.591.631.451.56
15-Apr-2419-Apr-241.811.811.551.5562620.26016.77%1.491.811.491.68
08-Apr-2412-Apr-241.661.8801.77217451.88NA1.651.8801.33
01-Apr-2405-Apr-241.611.661.551.58110420.1086.94%1.711.711.551.60
25-Mar-2429-Mar-241.731.731.531.6550130.20013.07%1.751.751.531.66
18-Mar-2422-Mar-241.681.731.641.7335440.0905.49%1.811.811.641.69
11-Mar-2415-Mar-241.741.991.621.72121010.37022.83%1.861.991.621.77
04-Mar-2408-Mar-241.751.971.731.74135740.24013.87%1.921.971.731.80
26-Feb-2401-Mar-241.962.071.671.75228570.40023.95%1.972.071.671.86
19-Feb-2423-Feb-241.892.081.702.08172970.38022.35%2.012.081.701.94
12-Feb-2416-Feb-241.922.031.781.99166790.25014.04%2.092.091.781.93
05-Feb-2409-Feb-242.072.071.902.00248040.1708.95%2.162.161.902.01
29-Jan-2402-Feb-242.112.321.962.07458890.36018.37%2.212.321.962.11
22-Jan-2426-Jan-242.212.261.902.17455780.36018.94%2.282.281.902.14
15-Jan-2419-Jan-242.332.601.952.26139 K0.65033.33%2.282.601.952.29
08-Jan-2412-Jan-241.903.051.902.339895 K1.1560.77%2.273.051.902.29
01-Jan-2405-Jan-242.372.482.082.4296690.39819.13%2.202.482.082.34
Monthly OHLCV & Heikin Ashi values of Bt Brands Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.551.601.251.32653340.35028.00%1.581.601.251.43
01-Apr-2430-Apr-241.611.8801.55675561.88NA1.891.8901.26
01-Mar-2431-Mar-241.811.991.531.65411490.46030.06%2.042.041.531.74
01-Feb-2429-Feb-242.082.081.701.73953900.38322.55%2.182.181.701.90
01-Jan-2431-Jan-242.373.051.902.0510115 K1.1560.77%2.013.051.902.34
01-Dec-2331-Dec-231.602.761.452.50138 K1.3190.34%1.952.761.452.08
01-Nov-2330-Nov-231.902.081.481.60127630.60040.54%2.142.141.481.77
01-Oct-2331-Oct-232.152.401.501.92350010.90060.00%2.292.401.501.99
01-Sep-2330-Sep-232.202.362.002.16605660.36218.09%2.392.392.002.18
01-Aug-2331-Aug-232.352.652.002.18181 K0.65032.50%2.492.652.002.30
01-Jul-2331-Jul-232.532.602.352.35242970.25010.64%2.522.602.352.46
01-Jun-2330-Jun-232.352.792.352.45686510.44018.72%2.552.792.352.49
01-May-2331-May-232.712.922.502.50384730.42016.80%2.442.922.442.66
01-Apr-2330-Apr-232.692.952.292.92330010.66028.82%2.172.952.172.71
01-Mar-2331-Mar-231.803.001.742.95820201.2672.41%1.983.001.742.37
01-Feb-2328-Feb-232.012.401.552.10964460.85054.84%1.942.401.552.02
01-Jan-2331-Jan-231.742.001.601.82226 K0.40025.00%2.082.081.601.79
01-Dec-2231-Dec-222.332.331.551.83176 K0.78050.32%2.152.331.552.01
01-Nov-2230-Nov-222.362.401.502.09692090.90560.33%2.222.401.502.09
01-Oct-2231-Oct-222.102.391.742.39556290.65037.36%2.282.391.742.16


Note : All Data Generated at the End of Trading Hours (EOD Data)