Candlestick / Heikin Ashi Chart & Patterns of Bt Brands Inc (BTBD)
Latest Candlestick / Heikin Ashi patterns of Bt Brands Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Bt Brands Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :1.63/25-Apr-24 00:00 1.86/10-Apr-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.51/02-May-24 00:00 1.55/19-Apr-24 00:00 1.58/05-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.38/16-May-24 00:00 1.59/06-May-24 00:00 1.63/25-Apr-24 00:00 1.765/16-Apr-24 00:00 1.86/10-Apr-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.44/07-May-24 00:00 1.55/19-Apr-24 00:00 1.63/27-Mar-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.58/05-Apr-24 00:00 1.7291/29-Feb-24 00:00 1.8971/08-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 1.953/07-Mar-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.55/19-Apr-24 00:00 1.8971/08-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.86/10-Apr-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 2.75/20-Dec-23 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.55/19-Apr-24 00:00 1.7291/29-Feb-24 00:00 1.8971/08-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.59/06-May-24 00:00 1.86/10-Apr-24 00:00 1.953/07-Mar-24 00:00 2.08/23-Feb-24 00:00 2.62/11-Jan-24 00:00 , Bottom Points : 1.3001/13-May-24 00:00 1.58/05-Apr-24 00:00 1.64/19-Mar-24 00:00 1.7291/29-Feb-24 00:00 2.08/23-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.775/12-Apr-24 00:00 2.5/29-Dec-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.58/05-Apr-24 00:00 1.99/16-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.775/12-Apr-24 00:00 2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 2.02/01-Sep-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 1.71/23-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.5/29-Dec-23 00:00 3.0/24-Mar-23 00:00 , Bottom Points : 1.32/17-May-24 00:00 1.46/08-Dec-23 00:00 2.02/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Bt Brands Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Matching High | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Bt Brands Inc |
Historical Heikin Ashi Chart Pattern of Bt Brands Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Bt Brands Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.38 | 1.38 | 1.32 | 1.32 | 1329 | 0.060 | 4.55% | 1.37 | 1.38 | 1.32 | 1.35 |
16-May-24 | 1.38 | 1.38 | 1.38 | 1.38 | 361 | 0 | 0% | 1.35 | 1.35 | 1.38 | |
15-May-24 | 1.26 | 1.41 | 1.26 | 1.38 | 4279 | 0.150 | 11.90% | 1.38 | 1.41 | 1.26 | 1.33 |
14-May-24 | 1.41 | 1.41 | 1.30 | 1.33 | 5474 | 0.109 | 8.37% | 1.40 | 1.41 | 1.30 | 1.36 |
13-May-24 | 1.37 | 1.38 | 1.30 | 1.30 | 5872 | 0.080 | 6.15% | 1.46 | 1.46 | 1.30 | 1.34 |
10-May-24 | 1.60 | 1.60 | 1.31 | 1.34 | 14315 | 0.290 | 22.14% | 1.45 | 1.60 | 1.31 | 1.46 |
09-May-24 | 1.40 | 1.50 | 1.31 | 1.49 | 8973 | 0.190 | 14.50% | 1.47 | 1.50 | 1.31 | 1.42 |
08-May-24 | 1.49 | 1.49 | 1.49 | 1.49 | 2263 | 0 | 0% | 1.45 | 1.45 | 1.49 | |
07-May-24 | 1.25 | 1.56 | 1.25 | 1.44 | 6441 | 0.310 | 24.80% | 1.53 | 1.56 | 1.25 | 1.38 |
06-May-24 | 1.46 | 1.59 | 1.46 | 1.59 | 5407 | 0.130 | 8.90% | 1.54 | 1.59 | 1.46 | 1.52 |
03-May-24 | 1.55 | 1.55 | 1.54 | 1.55 | 7336 | 0.0100 | 0.649% | 1.52 | 1.55 | 1.52 | 1.55 |
02-May-24 | 1.49 | 1.51 | 1.49 | 1.51 | 3144 | 0.0200 | 1.34% | 1.55 | 1.55 | 1.49 | 1.50 |
01-May-24 | 1.55 | 1.55 | 1.55 | 1.55 | 140 | 0 | 0% | 1.55 | 1.55 | 1.55 | |
30-Apr-24 | 1.55 | 1.56 | 1.54 | 1.55 | 2206 | 0.0200 | 1.30% | 1.55 | 1.56 | 1.54 | 1.55 |
29-Apr-24 | 1.45 | 1.56 | 1.41 | 1.56 | 8760 | 0.153 | 10.84% | 1.60 | 1.60 | 1.41 | 1.50 |
26-Apr-24 | 1.54 | 1.60 | 1.54 | 1.60 | 944 | 0.060 | 3.89% | 1.62 | 1.62 | 1.54 | 1.57 |
25-Apr-24 | 1.63 | 1.63 | 1.63 | 1.63 | 158 | 0 | 0% | 1.62 | 1.62 | 1.63 | |
24-Apr-24 | 1.63 | 1.63 | 1.63 | 1.63 | 138 | 0 | 0% | 1.61 | 1.61 | 1.63 | |
23-Apr-24 | 1.61 | 1.61 | 1.61 | 1.61 | 243 | 0 | 0% | 1.61 | 1.61 | 1.61 | |
22-Apr-24 | 1.55 | 1.62 | 1.45 | 1.62 | 16058 | 0.170 | 11.72% | 1.66 | 1.66 | 1.45 | 1.56 |
Weekly OHLCV & Heikin Ashi values of Bt Brands Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.37 | 1.41 | 1.26 | 1.32 | 17315 | 0.150 | 11.90% | 1.47 | 1.47 | 1.26 | 1.34 |
06-May-24 | 10-May-24 | 1.46 | 1.60 | 1.25 | 1.34 | 37399 | 0.350 | 28.00% | 1.53 | 1.60 | 1.25 | 1.41 |
29-Apr-24 | 03-May-24 | 1.45 | 1.56 | 1.41 | 1.55 | 21586 | 0.153 | 10.84% | 1.57 | 1.57 | 1.41 | 1.49 |
22-Apr-24 | 26-Apr-24 | 1.55 | 1.63 | 1.45 | 1.60 | 17541 | 0.180 | 12.41% | 1.59 | 1.63 | 1.45 | 1.56 |
15-Apr-24 | 19-Apr-24 | 1.81 | 1.81 | 1.55 | 1.55 | 6262 | 0.260 | 16.77% | 1.49 | 1.81 | 1.49 | 1.68 |
08-Apr-24 | 12-Apr-24 | 1.66 | 1.88 | 0 | 1.77 | 21745 | 1.88 | NA | 1.65 | 1.88 | 0 | 1.33 |
01-Apr-24 | 05-Apr-24 | 1.61 | 1.66 | 1.55 | 1.58 | 11042 | 0.108 | 6.94% | 1.71 | 1.71 | 1.55 | 1.60 |
25-Mar-24 | 29-Mar-24 | 1.73 | 1.73 | 1.53 | 1.65 | 5013 | 0.200 | 13.07% | 1.75 | 1.75 | 1.53 | 1.66 |
18-Mar-24 | 22-Mar-24 | 1.68 | 1.73 | 1.64 | 1.73 | 3544 | 0.090 | 5.49% | 1.81 | 1.81 | 1.64 | 1.69 |
11-Mar-24 | 15-Mar-24 | 1.74 | 1.99 | 1.62 | 1.72 | 12101 | 0.370 | 22.83% | 1.86 | 1.99 | 1.62 | 1.77 |
04-Mar-24 | 08-Mar-24 | 1.75 | 1.97 | 1.73 | 1.74 | 13574 | 0.240 | 13.87% | 1.92 | 1.97 | 1.73 | 1.80 |
26-Feb-24 | 01-Mar-24 | 1.96 | 2.07 | 1.67 | 1.75 | 22857 | 0.400 | 23.95% | 1.97 | 2.07 | 1.67 | 1.86 |
19-Feb-24 | 23-Feb-24 | 1.89 | 2.08 | 1.70 | 2.08 | 17297 | 0.380 | 22.35% | 2.01 | 2.08 | 1.70 | 1.94 |
12-Feb-24 | 16-Feb-24 | 1.92 | 2.03 | 1.78 | 1.99 | 16679 | 0.250 | 14.04% | 2.09 | 2.09 | 1.78 | 1.93 |
05-Feb-24 | 09-Feb-24 | 2.07 | 2.07 | 1.90 | 2.00 | 24804 | 0.170 | 8.95% | 2.16 | 2.16 | 1.90 | 2.01 |
29-Jan-24 | 02-Feb-24 | 2.11 | 2.32 | 1.96 | 2.07 | 45889 | 0.360 | 18.37% | 2.21 | 2.32 | 1.96 | 2.11 |
22-Jan-24 | 26-Jan-24 | 2.21 | 2.26 | 1.90 | 2.17 | 45578 | 0.360 | 18.94% | 2.28 | 2.28 | 1.90 | 2.14 |
15-Jan-24 | 19-Jan-24 | 2.33 | 2.60 | 1.95 | 2.26 | 139 K | 0.650 | 33.33% | 2.28 | 2.60 | 1.95 | 2.29 |
08-Jan-24 | 12-Jan-24 | 1.90 | 3.05 | 1.90 | 2.33 | 9895 K | 1.15 | 60.77% | 2.27 | 3.05 | 1.90 | 2.29 |
01-Jan-24 | 05-Jan-24 | 2.37 | 2.48 | 2.08 | 2.42 | 9669 | 0.398 | 19.13% | 2.20 | 2.48 | 2.08 | 2.34 |
Monthly OHLCV & Heikin Ashi values of Bt Brands Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.55 | 1.60 | 1.25 | 1.32 | 65334 | 0.350 | 28.00% | 1.58 | 1.60 | 1.25 | 1.43 |
01-Apr-24 | 30-Apr-24 | 1.61 | 1.88 | 0 | 1.55 | 67556 | 1.88 | NA | 1.89 | 1.89 | 0 | 1.26 |
01-Mar-24 | 31-Mar-24 | 1.81 | 1.99 | 1.53 | 1.65 | 41149 | 0.460 | 30.06% | 2.04 | 2.04 | 1.53 | 1.74 |
01-Feb-24 | 29-Feb-24 | 2.08 | 2.08 | 1.70 | 1.73 | 95390 | 0.383 | 22.55% | 2.18 | 2.18 | 1.70 | 1.90 |
01-Jan-24 | 31-Jan-24 | 2.37 | 3.05 | 1.90 | 2.05 | 10115 K | 1.15 | 60.77% | 2.01 | 3.05 | 1.90 | 2.34 |
01-Dec-23 | 31-Dec-23 | 1.60 | 2.76 | 1.45 | 2.50 | 138 K | 1.31 | 90.34% | 1.95 | 2.76 | 1.45 | 2.08 |
01-Nov-23 | 30-Nov-23 | 1.90 | 2.08 | 1.48 | 1.60 | 12763 | 0.600 | 40.54% | 2.14 | 2.14 | 1.48 | 1.77 |
01-Oct-23 | 31-Oct-23 | 2.15 | 2.40 | 1.50 | 1.92 | 35001 | 0.900 | 60.00% | 2.29 | 2.40 | 1.50 | 1.99 |
01-Sep-23 | 30-Sep-23 | 2.20 | 2.36 | 2.00 | 2.16 | 60566 | 0.362 | 18.09% | 2.39 | 2.39 | 2.00 | 2.18 |
01-Aug-23 | 31-Aug-23 | 2.35 | 2.65 | 2.00 | 2.18 | 181 K | 0.650 | 32.50% | 2.49 | 2.65 | 2.00 | 2.30 |
01-Jul-23 | 31-Jul-23 | 2.53 | 2.60 | 2.35 | 2.35 | 24297 | 0.250 | 10.64% | 2.52 | 2.60 | 2.35 | 2.46 |
01-Jun-23 | 30-Jun-23 | 2.35 | 2.79 | 2.35 | 2.45 | 68651 | 0.440 | 18.72% | 2.55 | 2.79 | 2.35 | 2.49 |
01-May-23 | 31-May-23 | 2.71 | 2.92 | 2.50 | 2.50 | 38473 | 0.420 | 16.80% | 2.44 | 2.92 | 2.44 | 2.66 |
01-Apr-23 | 30-Apr-23 | 2.69 | 2.95 | 2.29 | 2.92 | 33001 | 0.660 | 28.82% | 2.17 | 2.95 | 2.17 | 2.71 |
01-Mar-23 | 31-Mar-23 | 1.80 | 3.00 | 1.74 | 2.95 | 82020 | 1.26 | 72.41% | 1.98 | 3.00 | 1.74 | 2.37 |
01-Feb-23 | 28-Feb-23 | 2.01 | 2.40 | 1.55 | 2.10 | 96446 | 0.850 | 54.84% | 1.94 | 2.40 | 1.55 | 2.02 |
01-Jan-23 | 31-Jan-23 | 1.74 | 2.00 | 1.60 | 1.82 | 226 K | 0.400 | 25.00% | 2.08 | 2.08 | 1.60 | 1.79 |
01-Dec-22 | 31-Dec-22 | 2.33 | 2.33 | 1.55 | 1.83 | 176 K | 0.780 | 50.32% | 2.15 | 2.33 | 1.55 | 2.01 |
01-Nov-22 | 30-Nov-22 | 2.36 | 2.40 | 1.50 | 2.09 | 69209 | 0.905 | 60.33% | 2.22 | 2.40 | 1.50 | 2.09 |
01-Oct-22 | 31-Oct-22 | 2.10 | 2.39 | 1.74 | 2.39 | 55629 | 0.650 | 37.36% | 2.28 | 2.39 | 1.74 | 2.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)