Candlestick / Heikin Ashi Chart & Patterns of Stonebridge Acquisition Corp (APAC)
Latest Candlestick / Heikin Ashi patterns of Stonebridge Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Stonebridge Acquisition Corp
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :11.7/02-Apr-24 00:00 12.01/05-Mar-24 00:00 12.9/23-Jan-24 00:00 , Bottom Points : 0.435/03-Apr-24 00:00 5.88/18-Mar-24 00:00 9.0/20-Feb-24 00:00 10.49/17-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :12.01/05-Mar-24 00:00 12.9/23-Jan-24 00:00 , Bottom Points : 0.435/03-Apr-24 00:00 9.0/20-Feb-24 00:00 10.38/15-Dec-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :11.7/02-Apr-24 00:00 12.01/05-Mar-24 00:00 12.9/23-Jan-24 00:00 , Bottom Points : 0.435/03-Apr-24 00:00 9.0/20-Feb-24 00:00 10.38/15-Dec-23 00:00
Historical Candlestick Chart Pattern of Stonebridge Acquisition Corp
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
03_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
03_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
22_Mar_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
31_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
01_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Above The Stomach
Daily
Bullish Two Day Patterns
26_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
21_Mar_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
20_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
19_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
19_Mar_2024
Bullish Counter Attack
Daily
Bullish Two Day Patterns
19_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
26_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_May_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_May_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_May_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_Mar_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
12_Mar_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
22_Dec_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
12_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Dec_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Dec_2023
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
15_Dec_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
07_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
01_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Oct_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Nov_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
24_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
04_Mar_2024
Gravestone Doji
Weekly
Bearish One Day Patterns
07_Nov_2023
Descending Hawk
Daily
Bearish Two Day Patterns
01_Mar_2024
Doji
Weekly
Consolidation Patterns
07_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
29_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Stonebridge Acquisition Corp
Historical Heikin Ashi Chart Pattern of Stonebridge Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Stonebridge Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Apr-24
0.440
0.440
0.435
0.435
92400
0.0050
1.15%
8.96
8.96
0.435
0.438
02-Apr-24
8.40
12.97
7.67
11.70
108 K
5.30
69.10%
7.74
12.97
7.67
10.18
01-Apr-24
7.65
8.89
7.60
8.18
55296
1.29
16.97%
7.40
8.89
7.40
8.08
28-Mar-24
7.75
11.50
6.79
8.98
195 K
4.71
69.37%
6.04
11.50
6.04
8.75
27-Mar-24
5.95
7.78
5.30
6.87
68747
2.48
46.79%
5.61
7.78
5.30
6.48
26-Mar-24
5.30
5.90
5.10
5.70
12163
0.798
15.64%
5.71
5.90
5.10
5.50
25-Mar-24
5.21
6.06
4.76
5.06
28590
1.30
27.27%
6.15
6.15
4.76
5.27
22-Mar-24
5.33
6.07
5.19
5.75
13333
0.881
16.99%
6.71
6.71
5.19
5.58
21-Mar-24
7.40
7.40
5.43
6.06
60516
1.97
36.28%
6.85
7.40
5.43
6.57
20-Mar-24
6.00
11.98
5.20
6.76
435 K
6.78
130.38%
6.21
11.98
5.20
7.48
19-Mar-24
5.65
6.00
5.65
6.00
4509
0.350
6.19%
6.59
6.59
5.65
5.83
18-Mar-24
6.39
6.40
5.70
5.88
3687
0.700
12.28%
7.08
7.08
5.70
6.09
15-Mar-24
6.65
7.26
5.87
6.39
8562
1.39
23.68%
7.62
7.62
5.87
6.54
14-Mar-24
8.00
8.00
6.00
6.61
5475
2.00
33.33%
8.09
8.09
6.00
7.15
13-Mar-24
8.40
8.90
7.76
7.85
2250
1.14
14.68%
7.96
8.90
7.76
8.23
12-Mar-24
7.00
8.00
7.00
7.46
2353
1.00
14.29%
8.56
8.56
7.00
7.37
11-Mar-24
7.46
7.50
7.08
7.08
3462
0.420
5.93%
9.84
9.84
7.08
7.28
08-Mar-24
8.90
10.20
7.94
8.37
6269
2.26
28.46%
10.82
10.82
7.94
8.85
07-Mar-24
11.10
12.60
7.63
9.00
63323
4.97
65.14%
11.55
12.60
7.63
10.08
05-Mar-24
11.57
12.70
11.41
12.01
58278
1.29
11.31%
11.19
12.70
11.19
11.92
Weekly OHLCV & Heikin Ashi values of Stonebridge Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
05-Apr-24
7.65
12.97
0.435
0.435
256 K
12.54
2881.61%
7.79
12.97
0.435
5.37
25-Mar-24
29-Mar-24
5.21
11.50
4.76
8.98
304 K
6.74
141.51%
7.97
11.50
4.76
7.61
18-Mar-24
22-Mar-24
6.39
11.98
5.19
5.75
517 K
6.79
130.89%
8.61
11.98
5.19
7.33
11-Mar-24
15-Mar-24
7.46
8.90
5.87
6.39
22102
3.03
51.62%
10.06
10.06
5.87
7.16
04-Mar-24
08-Mar-24
10.47
12.70
7.63
8.37
129 K
5.07
66.45%
10.33
12.70
7.63
9.79
26-Feb-24
01-Mar-24
9.11
12.00
9.11
11.99
3851
2.89
31.67%
10.11
12.00
9.11
10.55
19-Feb-24
23-Feb-24
10.34
10.34
9.00
9.53
6480
1.34
14.89%
10.43
10.43
9.00
9.80
12-Feb-24
16-Feb-24
9.30
13.64
8.80
10.66
17507
4.84
55.00%
10.25
13.64
8.80
10.60
05-Feb-24
09-Feb-24
9.42
10.20
9.00
9.44
2330
1.20
13.33%
10.99
10.99
9.00
9.51
29-Jan-24
02-Feb-24
10.98
11.27
9.48
10.20
3681
1.79
18.84%
11.51
11.51
9.48
10.48
22-Jan-24
26-Jan-24
11.42
13.99
11.38
11.45
8448
2.61
22.96%
10.95
13.99
10.95
12.06
15-Jan-24
19-Jan-24
9.78
13.83
9.78
11.12
5662
4.05
41.41%
10.78
13.83
9.78
11.13
08-Jan-24
12-Jan-24
9.32
11.45
9.32
11.01
11709
2.13
22.85%
11.28
11.45
9.32
10.27
01-Jan-24
05-Jan-24
11.10
12.24
11.10
11.40
5990
1.14
10.27%
11.10
12.24
11.10
11.46
25-Dec-23
29-Dec-23
10.88
11.34
10.42
11.20
9343
0.920
8.83%
11.25
11.34
10.42
10.96
18-Dec-23
22-Dec-23
10.38
13.84
10.38
11.28
15400
3.46
33.33%
11.02
13.84
10.38
11.47
11-Dec-23
15-Dec-23
11.23
11.39
10.38
10.38
35601
1.01
9.73%
11.20
11.39
10.38
10.85
04-Dec-23
08-Dec-23
11.20
11.32
11.20
11.26
52073
0.120
1.07%
11.15
11.32
11.15
11.24
27-Nov-23
01-Dec-23
11.17
11.18
11.17
11.18
8086
0.0100
0.090%
11.12
11.18
11.12
11.18
20-Nov-23
24-Nov-23
11.14
11.17
11.10
11.10
3794
0.072
0.651%
11.11
11.17
11.10
11.13
Monthly OHLCV & Heikin Ashi values of Stonebridge Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
7.65
12.97
0.435
0.435
256 K
12.54
2881.61%
10.41
12.97
0.435
5.37
01-Mar-24
31-Mar-24
11.97
12.70
4.76
8.98
974 K
7.94
166.71%
11.22
12.70
4.76
9.60
01-Feb-24
29-Feb-24
10.20
13.64
8.80
12.00
30062
4.84
55.00%
11.28
13.64
8.80
11.16
01-Jan-24
31-Jan-24
11.10
13.99
9.32
10.40
34897
4.67
50.11%
11.36
13.99
9.32
11.20
01-Dec-23
31-Dec-23
11.18
13.84
10.38
11.20
112 K
3.46
33.33%
11.08
13.84
10.38
11.65
01-Nov-23
30-Nov-23
11.08
11.19
11.08
11.18
25316
0.110
0.993%
11.02
11.19
11.02
11.13
01-Oct-23
31-Oct-23
11.05
11.12
11.00
11.09
103 K
0.120
1.09%
10.98
11.12
10.98
11.07
01-Sep-23
30-Sep-23
11.02
11.10
10.99
11.05
102 K
0.110
1.00%
10.93
11.10
10.93
11.04
01-Aug-23
31-Aug-23
10.97
11.05
10.93
11.03
91147
0.120
1.10%
10.86
11.05
10.86
11.00
01-Jul-23
31-Jul-23
10.85
11.24
10.85
10.95
360 K
0.394
3.63%
10.74
11.24
10.74
10.97
01-Jun-23
30-Jun-23
10.78
10.87
10.75
10.85
50774
0.120
1.11%
10.66
10.87
10.66
10.81
01-May-23
31-May-23
10.62
11.31
10.62
10.75
361 K
0.690
6.50%
10.50
11.31
10.50
10.82
01-Apr-23
30-Apr-23
10.55
10.62
10.53
10.59
13031
0.088
0.839%
10.43
10.62
10.43
10.57
01-Mar-23
31-Mar-23
10.49
10.54
10.39
10.52
66517
0.150
1.44%
10.38
10.54
10.38
10.48
01-Feb-23
28-Feb-23
10.45
10.50
10.44
10.49
129 K
0.060
0.575%
10.30
10.50
10.30
10.47
01-Jan-23
31-Jan-23
10.30
10.52
10.27
10.46
2046 K
0.250
2.43%
10.21
10.52
10.21
10.39
01-Dec-22
31-Dec-22
10.19
10.29
10.18
10.27
1063 K
0.110
1.08%
10.18
10.29
10.18
10.23
01-Nov-22
30-Nov-22
10.15
10.20
10.09
10.19
3383 K
0.110
1.09%
10.20
10.20
10.09
10.16
01-Oct-22
31-Oct-22
10.60
10.60
10.09
10.15
3513 K
0.510
5.05%
10.05
10.60
10.05
10.36
01-Sep-22
30-Sep-22
10.05
10.12
10.03
10.10
1288 K
0.090
0.897%
10.02
10.12
10.02
10.08
Note : All Data Generated at the End of Trading Hours (EOD Data)
