Candlestick / Heikin Ashi Chart & Patterns of Black Mountain Acq Corp. UN (BMAC-UN)
Latest Candlestick / Heikin Ashi patterns of Black Mountain Acq Corp. UN
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Black Mountain Acq Corp. UN
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 10.38/15-Sep-23 00:00 10.03/15-Nov-22 00:00 9.99/19-Jul-22 00:00 9.98/16-May-22 00:00
Daily
Long Term Support Line, Bottom Points : 10.03/15-Nov-22 00:00 9.98/16-May-22 00:00 10.03/11-Feb-22 00:00
Daily
Short Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.72/17-Oct-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.38/15-Sep-23 00:00 10.41/18-Jul-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.38/15-Sep-23 00:00 10.38/22-Mar-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :11.0/26-Oct-23 00:00 10.78/29-Aug-23 00:00 , Bottom Points : 10.6/10-Nov-23 00:00 10.38/15-Sep-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.78/29-Aug-23 00:00 10.64/05-Jul-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.77/10-Oct-23 00:00 10.78/29-Aug-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.78/29-Aug-23 00:00 10.64/05-Jul-23 00:00
Weekly
Short Term Support Line, Bottom Points : 10.38/15-Sep-23 00:00 10.41/18-Jul-23 00:00
Weekly
Short Term Support Line, Bottom Points : 10.38/15-Sep-23 00:00 10.41/18-Jul-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.78/29-Aug-23 00:00 10.12/09-Aug-22 00:00 , Bottom Points : 10.38/15-Sep-23 00:00 0.0/06-Mar-23 00:00 0.0/22-Nov-22 00:00 0.0/27-Jun-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.78/29-Aug-23 00:00 10.12/09-Aug-22 00:00 , Bottom Points : 10.38/15-Sep-23 00:00 0.0/06-Mar-23 00:00 0.0/21-Feb-23 00:00 0.0/04-Nov-22 00:00 0.0/27-Jun-22 00:00
Historical Candlestick Chart Pattern of Black Mountain Acq Corp. UN
Pattern
Tick
Category
Date
Doji
Daily
Consolidation Patterns
10_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Oct_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
27_Oct_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
27_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
02_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
08_Nov_2023
Doji
Weekly
Consolidation Patterns
02_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
27_Oct_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
15_Sep_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
27_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
02_Nov_2023
Bearish Gap Down
Monthly
Bearish Two Day Patterns
15_Sep_2023
Bearish Kicker
Monthly
Bearish Two Day Patterns
15_Sep_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
02_Nov_2023
Doji
Daily
Consolidation Patterns
02_Nov_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
29_Aug_2023
Long White Candle
Monthly
Bullish One Day Patterns
29_Aug_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
27_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
27_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Oct_2023
Bearish Abandoned Baby
Monthly
Bearish Three Day Patterns
28_Jul_2023
Doji
Daily
Consolidation Patterns
26_Oct_2023
Doji
Weekly
Consolidation Patterns
10_Oct_2023
Dragonfly Doji
Monthly
Bullish One Day Patterns
27_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Oct_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
05_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
20_Oct_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
05_Oct_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
05_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
20_Oct_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
05_Oct_2023
Doji
Daily
Consolidation Patterns
20_Oct_2023
Doji
Monthly
Consolidation Patterns
27_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_May_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
30_May_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
15_Sep_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
30_May_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Sep_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_Oct_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
15_Sep_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
15_Sep_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
17_Oct_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
17_Oct_2023
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
15_Sep_2023
Doji
Daily
Consolidation Patterns
17_Oct_2023
Dragonfly Doji
Monthly
Bullish One Day Patterns
10_Apr_2023
Long White Candle
Weekly
Bullish One Day Patterns
29_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
10_Oct_2023
Doji
Daily
Consolidation Patterns
10_Oct_2023
Doji
Monthly
Consolidation Patterns
10_Apr_2023
You are viewing last 53 Historical Candlestick pattern of Black Mountain Acq Corp. UN
Historical Heikin Ashi Chart Pattern of Black Mountain Acq Corp. UN
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Black Mountain Acq Corp. UN
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-Nov-23
10.60
10.60
10.60
10.60
300
0
0%
10.78
10.78
10.60
08-Nov-23
11.00
11.00
10.50
10.70
1200
0.500
4.76%
10.77
11.00
10.50
10.80
02-Nov-23
10.71
10.71
10.71
10.71
825
0
0%
10.82
10.82
10.71
27-Oct-23
10.80
10.80
10.75
10.75
303
0.050
0.465%
10.87
10.87
10.75
10.78
26-Oct-23
11.00
11.00
11.00
11.00
193
0
0%
10.74
10.74
11.00
20-Oct-23
10.74
10.74
10.74
10.74
380
0
0%
10.73
10.73
10.74
17-Oct-23
10.72
10.72
10.72
10.72
2300
0.0006
0.0056%
10.74
10.74
10.72
10.72
10-Oct-23
10.77
10.77
10.77
10.77
200
0
0%
10.72
10.72
10.77
05-Oct-23
10.72
10.72
10.72
10.72
918
0
0%
10.71
10.71
10.72
04-Oct-23
10.72
10.72
10.72
10.72
2313
0
0%
10.71
10.71
10.72
03-Oct-23
10.77
11.00
10.73
10.75
2800
0.271
2.53%
10.61
11.00
10.61
10.81
02-Oct-23
10.74
10.74
10.72
10.74
2951
0.0199
0.186%
10.48
10.74
10.48
10.74
15-Sep-23
10.38
10.38
10.38
10.38
1000
0
0%
10.57
10.57
10.38
11-Sep-23
10.41
10.41
10.41
10.41
100
0
0%
10.73
10.73
10.41
29-Aug-23
10.73
10.78
10.73
10.78
1758
0.0500
0.466%
10.71
10.78
10.71
10.75
16-Aug-23
10.73
10.73
10.73
10.73
1000
0
0%
10.69
10.69
10.73
15-Aug-23
10.73
10.73
10.73
10.73
200
0
0%
10.64
10.64
10.73
07-Aug-23
10.70
10.70
10.70
10.70
553
0
0%
10.58
10.58
10.70
04-Aug-23
10.58
10.58
10.58
10.58
900
0.0001
0.0009%
10.58
10.58
10.58
10.58
28-Jul-23
10.58
10.58
10.58
10.58
100
0
0%
10.58
10.58
10.58
Weekly OHLCV & Heikin Ashi values of Black Mountain Acq Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-Nov-23
10-Nov-23
11.00
11.00
10.50
10.60
1500
0.500
4.76%
10.81
11.00
10.50
10.78
30-Oct-23
03-Nov-23
10.71
10.71
10.71
10.71
825
0
0%
10.91
10.91
10.71
23-Oct-23
27-Oct-23
11.00
11.82
10.75
10.75
496
1.07
9.95%
10.74
11.82
10.74
11.08
16-Oct-23
20-Oct-23
10.78
10.78
10.72
10.74
2680
0.060
0.560%
10.72
10.78
10.72
10.76
09-Oct-23
13-Oct-23
10.77
10.77
10.77
10.77
200
0
0%
10.68
10.68
10.77
02-Oct-23
06-Oct-23
10.77
11.00
10.72
10.72
8982
0.281
2.62%
10.56
11.00
10.56
10.80
11-Sep-23
15-Sep-23
10.41
10.41
10.38
10.38
1100
0.0300
0.289%
10.72
10.72
10.38
10.40
28-Aug-23
01-Sep-23
10.73
10.78
10.73
10.78
1758
0.0500
0.466%
10.68
10.78
10.68
10.75
14-Aug-23
18-Aug-23
10.73
10.73
10.73
10.73
1200
0
0%
10.64
10.64
10.73
07-Aug-23
11-Aug-23
10.70
10.70
10.70
10.70
553
0
0%
10.57
10.57
10.70
31-Jul-23
04-Aug-23
10.58
10.58
10.58
10.58
900
0.0001
0.0009%
10.56
10.58
10.56
10.58
24-Jul-23
28-Jul-23
10.65
10.65
10.58
10.58
200
0.070
0.662%
10.51
10.65
10.51
10.62
17-Jul-23
21-Jul-23
10.41
10.41
10.41
10.41
494
0
0%
10.62
10.62
10.41
10-Jul-23
14-Jul-23
10.62
10.62
10.60
10.60
4879
0.0200
0.189%
10.63
10.63
10.60
10.61
03-Jul-23
07-Jul-23
10.64
10.64
10.64
10.64
109
0
0%
10.61
10.61
10.64
26-Jun-23
30-Jun-23
10.64
10.64
10.59
10.64
950
0.050
0.472%
10.59
10.64
10.59
10.63
29-May-23
02-Jun-23
10.62
10.62
10.57
10.62
600
0.0499
0.472%
10.58
10.62
10.57
10.61
22-May-23
26-May-23
10.50
11.25
10.50
10.55
5828
0.750
7.14%
10.46
11.25
10.46
10.70
15-May-23
19-May-23
10.50
10.50
10.50
10.50
1982
0
0%
10.43
10.43
10.50
08-May-23
12-May-23
10.49
10.49
10.49
10.49
300
0
0%
10.36
10.36
10.49
Monthly OHLCV & Heikin Ashi values of Black Mountain Acq Corp. UN
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
10.71
11.00
10.50
10.60
2325
0.500
4.76%
10.76
11.00
10.50
10.70
01-Oct-23
31-Oct-23
10.77
11.82
10.72
10.75
12358
1.10
10.26%
10.51
11.82
10.51
11.02
01-Sep-23
30-Sep-23
10.41
10.41
10.38
10.38
1100
0.0300
0.289%
10.63
10.63
10.38
10.40
01-Aug-23
31-Aug-23
10.58
10.78
10.58
10.78
4411
0.200
1.89%
10.58
10.78
10.58
10.68
01-Jul-23
31-Jul-23
10.64
10.65
10.41
10.58
5682
0.240
2.31%
10.59
10.65
10.41
10.57
01-Jun-23
30-Jun-23
10.64
10.64
10.59
10.64
950
0.050
0.472%
10.55
10.64
10.55
10.63
01-May-23
31-May-23
10.49
11.25
10.49
10.62
8710
0.760
7.24%
10.38
11.25
10.38
10.71
01-Apr-23
30-Apr-23
10.43
10.43
10.40
10.43
1205
0.0300
0.288%
10.33
10.43
10.33
10.42
01-Mar-23
31-Mar-23
10.37
10.49
10.37
10.42
109 K
0.120
1.16%
10.26
10.49
10.26
10.41
01-Feb-23
28-Feb-23
10.30
10.42
10.25
10.37
16634
0.170
1.66%
10.18
10.42
10.18
10.33
01-Jan-23
31-Jan-23
10.21
10.28
10.21
10.27
29394
0.070
0.686%
10.11
10.28
10.11
10.24
01-Dec-22
31-Dec-22
10.11
10.22
10.04
10.18
4324
0.180
1.79%
10.08
10.22
10.04
10.14
01-Nov-22
30-Nov-22
10.11
10.19
10.03
10.10
8917
0.160
1.60%
10.06
10.19
10.03
10.11
01-Oct-22
31-Oct-22
10.09
10.09
10.05
10.05
9665
0.0400
0.398%
10.05
10.09
10.05
10.07
01-Sep-22
30-Sep-22
10.05
10.11
10.00
10.06
82203
0.105
1.05%
10.05
10.11
10.00
10.05
01-Aug-22
31-Aug-22
10.07
10.13
10.05
10.05
17110
0.080
0.796%
10.03
10.13
10.03
10.08
01-Jul-22
31-Jul-22
10.05
10.09
9.97
10.06
20710
0.120
1.20%
10.02
10.09
9.97
10.04
01-Jun-22
30-Jun-22
10.05
10.08
10.00
10.08
82197
0.080
0.800%
9.99
10.08
9.99
10.05
01-May-22
31-May-22
10.05
10.06
9.30
10.04
19870
0.760
8.17%
10.11
10.11
9.30
9.86
01-Apr-22
30-Apr-22
10.06
10.14
9.99
10.11
42224
0.150
1.50%
10.14
10.14
9.99
10.08
Note : All Data Generated at the End of Trading Hours (EOD Data)
