Candlestick Chart / Patterns of Chenghe Acquisition Co. (CHEA)

Loading ...

Birds Eye View of Chenghe Acquisition Co.

Birds's Eye

Technical Analysis of Chenghe Acquisition Co.

Candlestick / Heikin Ashi Chart & Patterns of Chenghe Acquisition Co. (CHEA)

Latest Candlestick / Heikin Ashi patterns of Chenghe Acquisition Co.

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Three outside down formed with good volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Chenghe Acquisition Co.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 11.05/09-Jan-24 00:00 10.9/05-Oct-23 00:00 10.82/22-Aug-23 00:00 10.82/21-Jul-23 00:00 10.64/25-May-23 00:00
Daily	Long Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.9/12-Oct-23 00:00 10.82/22-Aug-23 00:00
Daily	Long Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.82/21-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 11.05/09-Jan-24 00:00 10.82/22-Aug-23 00:00 10.82/21-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 11.01/21-Dec-23 00:00 10.9/12-Oct-23 00:00 10.85/20-Sep-23 00:00 10.82/22-Aug-23 00:00 10.82/21-Jul-23 00:00 10.64/25-May-23 00:00 10.5299/08-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.93/17-Nov-23 00:00 10.9/12-Oct-23 00:00 10.85/21-Sep-23 00:00 10.82/22-Aug-23 00:00 10.82/21-Jul-23 00:00 10.64/25-May-23 00:00
Daily	Short Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 11.05/09-Jan-24 00:00 11.01/21-Dec-23 00:00 10.9501/04-Dec-23 00:00 10.9/12-Oct-23 00:00 10.85/21-Sep-23 00:00 10.82/06-Sep-23 00:00 10.82/22-Aug-23 00:00 10.82/21-Jul-23 00:00 10.64/25-May-23 00:00 10.61/15-May-23 00:00 10.5299/08-Mar-23 00:00 10.47/28-Feb-23 00:00 10.4/20-Jan-23 00:00 10.23/15-Nov-22 00:00 10.15/18-Oct-22 00:00 10.12/22-Sep-22 00:00 10.04/26-Jul-22 00:00
Weekly	Medium Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.9/05-Oct-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.9/05-Oct-23 00:00 10.82/21-Jul-23 00:00
Weekly	Long Term Resistance Line, Top Points :11.0572/26-Jan-24 00:00 10.82/21-Jul-23 00:00

Historical Candlestick Chart Pattern of Chenghe Acquisition Co.

Pattern	Tick	Category	Date
Descending Hawk	Daily	Bearish Two Day Patterns	15_Feb_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	15_Feb_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Jan_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	31_Jan_2024
Hammer	Daily	Bullish One Day Patterns	13_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	02_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Dec_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	12_Feb_2024
Below The Stomach	Daily	Bearish Two Day Patterns	12_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Three Outside Up	Daily	Bullish Three Day Patterns	09_Feb_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	19_Jan_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	08_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	07_Feb_2024
Doji	Weekly	Consolidation Patterns	05_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	06_Feb_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	29_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2023
Doji	Weekly	Consolidation Patterns	29_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	22_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	02_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Feb_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	02_Feb_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	02_Feb_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	07_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	28_Apr_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Apr_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	01_Feb_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	07_Dec_2023
Doji	Daily	Consolidation Patterns	01_Feb_2024
Doji	Weekly	Consolidation Patterns	07_Dec_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	01_Dec_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	01_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Jan_2024
Doji	Weekly	Consolidation Patterns	22_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Chenghe Acquisition Co.

Historical Heikin Ashi Chart Pattern of Chenghe Acquisition Co.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chenghe Acquisition Co.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Feb-24	5.23	5.59	5.00	5.58	42237	0.590	11.80%	5.50	5.59	5.00	5.35
14-Feb-24	5.17	5.59	5.00	5.58	23491	0.590	11.80%	5.67	5.67	5.00	5.33
13-Feb-24	5.44	5.60	4.74	5.60	42217	0.862	18.20%	5.99	5.99	4.74	5.34
12-Feb-24	5.94	6.03	5.36	5.86	83891	0.670	12.50%	6.18	6.18	5.36	5.80
09-Feb-24	5.76	6.54	5.38	6.54	107 K	1.16	21.56%	6.31	6.54	5.38	6.05
08-Feb-24	5.33	6.30	4.70	6.26	251 K	1.60	34.04%	6.97	6.97	4.70	5.65
07-Feb-24	5.98	5.99	5.34	5.50	350 K	0.650	12.17%	8.23	8.23	5.34	5.70
06-Feb-24	8.14	8.24	6.50	7.13	7668 K	1.74	26.77%	8.96	8.96	6.50	7.50
05-Feb-24	10.72	11.63	7.04	7.04	7441 K	4.59	65.20%	8.81	11.63	7.04	9.11
02-Feb-24	9.50	9.50	4.95	5.33	717 K	4.55	91.92%	10.30	10.30	4.95	7.32
01-Feb-24	10.50	10.50	10.50	10.50	190	0	0%	10.09		10.09	10.50
31-Jan-24	9.32	11.27	8.57	10.50	96864	2.70	31.51%	10.27	11.27	8.57	9.91
30-Jan-24	10.05	10.05	9.04	9.04	5908	1.01	11.17%	11.00	11.00	9.04	9.54
29-Jan-24	11.00	11.02	10.84	10.94	6947	0.180	1.66%	11.05	11.05	10.84	10.95
26-Jan-24	11.06	11.06	11.05	11.06	418 K	0.0100	0.090%	11.05	11.06	11.05	11.06
25-Jan-24	11.04	11.04	11.04	11.04	140 K	0	0%	11.06	11.06		11.04
24-Jan-24	11.04	11.04	11.04	11.04	44338	0.0050	0.0453%	11.07	11.07	11.04	11.04
23-Jan-24	11.03	11.06	11.03	11.05	631 K	0.0280	0.254%	11.10	11.10	11.03	11.04
22-Jan-24	11.03	11.03	11.03	11.03	101	0	0%	11.17	11.17		11.03
19-Jan-24	11.03	12.15	11.03	11.03	143 K	1.12	10.15%	11.04	12.15	11.03	11.31

Weekly OHLCV & Heikin Ashi values of Chenghe Acquisition Co.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Feb-24	16-Feb-24	5.94	6.03	4.74	5.58	191 K	1.29	27.27%	9.01	9.01	4.74	5.57
05-Feb-24	09-Feb-24	10.72	11.63	4.70	6.54	15819 K	6.93	147.45%	9.62	11.63	4.70	8.40
29-Jan-24	02-Feb-24	11.00	11.27	4.95	5.33	827 K	6.32	127.67%	11.11	11.27	4.95	8.14
22-Jan-24	26-Jan-24	11.03	11.06	11.03	11.06	1234 K	0.0300	0.272%	11.17	11.17	11.03	11.04
15-Jan-24	19-Jan-24	11.05	12.15	11.03	11.03	200 K	1.12	10.15%	11.02	12.15	11.02	11.32
08-Jan-24	12-Jan-24	11.01	11.07	11.01	11.04	1788 K	0.060	0.545%	11.02	11.07	11.01	11.03
01-Jan-24	05-Jan-24	11.01	11.01	11.01	11.01	50243	0	0%	11.02	11.02		11.01
25-Dec-23	29-Dec-23	11.00	11.01	11.00	11.00	317 K	0.0100	0.091%	11.04	11.04	11.00	11.00
18-Dec-23	22-Dec-23	10.98	11.55	10.97	11.00	17198	0.585	5.33%	10.95	11.55	10.95	11.13
11-Dec-23	15-Dec-23	10.95	10.97	10.95	10.97	421 K	0.0200	0.183%	10.94	10.97	10.94	10.96
04-Dec-23	08-Dec-23	10.95	10.95	10.94	10.95	9045	0.0101	0.092%	10.93	10.95	10.93	10.95
27-Nov-23	01-Dec-23	10.95	10.95	10.93	10.95	19928	0.0200	0.183%	10.92	10.95	10.92	10.95
20-Nov-23	24-Nov-23	10.93	10.94	10.93	10.93	379 K	0.0100	0.091%	10.91	10.94	10.91	10.93
13-Nov-23	17-Nov-23	10.92	10.94	10.91	10.93	726 K	0.0300	0.275%	10.89	10.94	10.89	10.92
06-Nov-23	10-Nov-23	10.89	10.90	10.89	10.90	2681	0.0100	0.092%	10.88	10.90	10.88	10.89
30-Oct-23	03-Nov-23	10.89	10.90	10.88	10.90	76441	0.0200	0.184%	10.87	10.90	10.87	10.89
23-Oct-23	27-Oct-23	10.87	10.88	10.87	10.87	4479	0.0150	0.138%	10.86	10.88	10.86	10.87
16-Oct-23	20-Oct-23	10.85	10.87	10.85	10.87	250 K	0.0200	0.184%	10.86	10.87	10.85	10.86
09-Oct-23	13-Oct-23	10.86	10.90	10.84	10.85	4161	0.060	0.554%	10.86	10.90	10.84	10.86
02-Oct-23	06-Oct-23	10.88	10.90	10.88	10.90	5553	0.0200	0.184%	10.83	10.90	10.83	10.89

Monthly OHLCV & Heikin Ashi values of Chenghe Acquisition Co.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	10.50	11.63	4.70	5.58	16729 K	6.93	147.45%	10.78	11.63	4.70	8.10
01-Jan-24	31-Jan-24	11.01	12.15	8.57	10.50	3383 K	3.58	41.77%	11.00	12.15	8.57	10.56
01-Dec-23	31-Dec-23	10.95	11.55	10.94	11.00	765 K	0.615	5.62%	10.88	11.55	10.88	11.11
01-Nov-23	30-Nov-23	10.88	10.95	10.88	10.93	1203 K	0.070	0.643%	10.85	10.95	10.85	10.91
01-Oct-23	31-Oct-23	10.88	10.90	10.84	10.88	265 K	0.060	0.554%	10.83	10.90	10.83	10.88
01-Sep-23	30-Sep-23	10.81	10.85	10.81	10.84	115 K	0.0400	0.370%	10.83	10.85	10.81	10.83
01-Aug-23	31-Aug-23	10.73	11.49	10.73	10.81	1136 K	0.760	7.08%	10.71	11.49	10.71	10.94
01-Jul-23	31-Jul-23	10.70	11.09	10.68	10.73	1443 K	0.410	3.84%	10.62	11.09	10.62	10.80
01-Jun-23	30-Jun-23	10.62	10.71	10.58	10.70	1807 K	0.130	1.23%	10.59	10.71	10.58	10.65
01-May-23	31-May-23	10.58	10.89	10.58	10.62	1560 K	0.310	2.93%	10.51	10.89	10.51	10.67
01-Apr-23	30-Apr-23	10.51	10.80	10.51	10.55	1113 K	0.290	2.76%	10.43	10.80	10.43	10.59
01-Mar-23	31-Mar-23	10.47	10.53	10.47	10.51	46692	0.060	0.573%	10.37	10.53	10.37	10.49
01-Feb-23	28-Feb-23	10.40	10.50	10.39	10.47	535 K	0.110	1.06%	10.29	10.50	10.29	10.44
01-Jan-23	31-Jan-23	10.36	10.40	10.30	10.39	754 K	0.100	0.971%	10.22	10.40	10.22	10.36
01-Dec-22	31-Dec-22	10.26	10.36	10.25	10.30	23131	0.110	1.07%	10.14	10.36	10.14	10.29
01-Nov-22	30-Nov-22	10.16	10.26	10.15	10.26	25353	0.110	1.08%	10.08	10.26	10.08	10.21
01-Oct-22	31-Oct-22	10.07	10.17	10.07	10.14	1132 K	0.100	0.993%	10.05	10.17	10.05	10.11
01-Sep-22	30-Sep-22	10.03	10.12	10.03	10.07	313 K	0.090	0.897%	10.03	10.12		10.06
01-Aug-22	31-Aug-22	10.02	10.10	9.99	10.07	45776	0.110	1.10%	0	10.10	0	10.04
01-Jul-22	31-Jul-22	10.00	10.05	9.98	10.02	191 K	0.070	0.701%	0	10.05	0	10.01

Note : All Data Generated at the End of Trading Hours (EOD Data)