Wide Range 14 Bearish Continuation, Tick - MONTHLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atlantic American Corporation | AAME | 1.83 | 1.88 | 0.250 | 0.980 | 0.476 | 0.120 | 0.919 | 0.244 | 40.89 K | 116.31 | false | true | ||||
AbbVie Inc | ABBV | 160.45 | 162.64 | 6.51 | 24.25 | 13.55 | 1.64 | 19.24 | 7.87 | 33974.38 K | 100114 | false | false | ||||
Athena Consumer Acq Corp. | ACAQ-UN | 2.50 | 10.70 | 9.05 | 1.31 | 0.977 | 5.35 | 0.180 | 1.32 | 84.56 K | 12.53 | false | true | ||||
Adamis Pharma | ADMP | 0.775 | 0.809 | 0.062 | 7.51 | 1.02 | 0.0237 | 0.721 | 0.324 | 404.75 K | 29944.30 | false | false | ||||
Stonebridge Acquisition Corp | APAC | 0.435 | 8.98 | 12.54 | 7.94 | 2.52 | 7.22 | 2.99 | 0.952 | 256.15 K | 184.45 | false | true | ||||
A SPAC I Acquisition Corp | ASCA | 3.01 | 9.43 | 8.20 | 9.84 | 1.64 | 6.10 | 0.370 | 0.606 | 1102.34 K | 258.76 | false | true | ||||
Black Mountain Acq Corp. UN | BMAC-UN | 10.60 | 10.75 | 0.500 | 1.10 | 0.261 | 0.110 | 0.0200 | 0.060 | 2325.00 | 15.36 | false | false | ||||
Bristol-Myers Squibb Co. | BMY | 43.67 | 43.94 | 1.29 | 10.30 | 5.16 | 0.300 | 10.23 | 2.93 | 73391.48 K | 239377 | false | true | ||||
Grupo Financiero Santander Mexico SAB De NT | BSMX | 5.46 | 5.91 | 0.590 | 1.35 | 0.729 | 0.440 | 0.760 | 0.283 | 212.97 K | 1351.12 | false | false | ||||
Bt Brands Inc | BTBD | 1.49 | 1.55 | 0.340 | 1.88 | 0.701 | 0.060 | 0.060 | 0.237 | 24.73 K | 781.20 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)