Candlestick / Heikin Ashi Chart & Patterns of Grupo Financiero Santander Mexico SAB De NT (BSMX)
Latest Candlestick / Heikin Ashi patterns of Grupo Financiero Santander Mexico SAB De NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Grupo Financiero Santander Mexico SAB De NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.79/08-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.79/08-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.77/31-Mar-23 00:00 6.79/08-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.79/08-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.79/08-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.77/31-Mar-23 00:00 6.79/08-Mar-23 00:00 6.78/01-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.77/11-Apr-23 00:00 6.77/31-Mar-23 00:00 6.79/08-Mar-23 00:00 6.78/01-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.79/08-Mar-23 00:00 6.21/23-Nov-22 00:00 5.66/28-Jul-22 00:00 , Bottom Points : 5.33/03-May-23 00:00 4.87/27-Sep-22 00:00 4.58/14-Jul-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.77/31-Mar-23 00:00 6.7/03-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.77/31-Mar-23 00:00 6.7/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.77/31-Mar-23 00:00 6.52/11-Jun-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.7601/15-Jul-22 00:00 4.68/05-Mar-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.45/29-Oct-21 00:00 , Bottom Points : 4.7601/15-Jul-22 00:00 2.52/24-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.15/18-Nov-22 00:00 5.4934/06-May-22 00:00 , Bottom Points : 5.46/04-May-23 00:00 5.1/30-Sep-22 00:00 4.7601/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 5.49/02-Sep-22 00:00 , Bottom Points : 5.46/04-May-23 00:00 5.1/30-Sep-22 00:00 4.7601/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 5.64/25-Feb-22 00:00 , Bottom Points : 5.46/04-May-23 00:00 5.1/30-Sep-22 00:00 4.7601/15-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 5.1/30-Sep-22 00:00 5.045/30-Jun-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.45/29-Oct-21 00:00 , Bottom Points : 5.045/30-Jun-22 00:00 2.77/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.45/29-Oct-21 00:00 5.23/30-Nov-20 00:00 , Bottom Points : 5.1/30-Sep-22 00:00 3.16/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.45/29-Oct-21 00:00 , Bottom Points : 5.46/04-May-23 00:00 5.045/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :6.77/31-Mar-23 00:00 6.45/29-Oct-21 00:00 6.28/30-Jun-21 00:00 , Bottom Points : 5.045/30-Jun-22 00:00 2.77/30-Apr-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.77/31-Mar-23 00:00 8.43/30-Apr-19 00:00 10.31/31-Aug-17 00:00 , Bottom Points : 2.77/30-Apr-20 00:00 7.01/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Grupo Financiero Santander Mexico SAB De NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 03_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Apr_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Apr_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 04_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Dec_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2021 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2021 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Dec_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Grupo Financiero Santander Mexico SAB De NT | |||||
Historical Heikin Ashi Chart Pattern of Grupo Financiero Santander Mexico SAB De NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Grupo Financiero Santander Mexico SAB De NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-May-23 | 5.31 | 5.56 | 5.31 | 5.46 | 103 K | 0.250 | 4.71% | 5.64 | 5.64 | 5.31 | 5.41 |
| 03-May-23 | 5.66 | 5.68 | 5.33 | 5.33 | 45679 | 0.350 | 6.57% | 5.79 | 5.79 | 5.33 | 5.50 |
| 02-May-23 | 5.68 | 5.76 | 5.68 | 5.70 | 11221 | 0.080 | 1.41% | 5.87 | 5.87 | 5.68 | 5.70 |
| 01-May-23 | 5.90 | 5.90 | 5.70 | 5.70 | 52246 | 0.200 | 3.51% | 5.95 | 5.95 | 5.70 | 5.80 |
| 28-Apr-23 | 5.76 | 5.95 | 5.76 | 5.91 | 56856 | 0.190 | 3.30% | 6.05 | 6.05 | 5.76 | 5.84 |
| 27-Apr-23 | 6.14 | 6.14 | 5.81 | 5.87 | 62896 | 0.330 | 5.68% | 6.10 | 6.14 | 5.81 | 5.99 |
| 26-Apr-23 | 5.97 | 6.08 | 5.94 | 5.98 | 46728 | 0.140 | 2.36% | 6.22 | 6.22 | 5.94 | 5.99 |
| 25-Apr-23 | 6.18 | 6.18 | 6.10 | 6.14 | 24917 | 0.080 | 1.31% | 6.28 | 6.28 | 6.10 | 6.15 |
| 24-Apr-23 | 6.16 | 6.24 | 6.10 | 6.12 | 43017 | 0.140 | 2.30% | 6.41 | 6.41 | 6.10 | 6.16 |
| 21-Apr-23 | 6.41 | 6.47 | 6.19 | 6.24 | 24561 | 0.285 | 4.60% | 6.50 | 6.50 | 6.19 | 6.33 |
| 20-Apr-23 | 6.50 | 6.50 | 6.32 | 6.35 | 54284 | 0.180 | 2.85% | 6.58 | 6.58 | 6.32 | 6.42 |
| 19-Apr-23 | 6.60 | 6.60 | 6.45 | 6.52 | 42306 | 0.152 | 2.37% | 6.62 | 6.62 | 6.45 | 6.54 |
| 18-Apr-23 | 6.69 | 6.69 | 6.31 | 6.58 | 103 K | 0.380 | 6.02% | 6.68 | 6.69 | 6.31 | 6.57 |
| 17-Apr-23 | 6.62 | 6.69 | 6.52 | 6.69 | 40659 | 0.171 | 2.62% | 6.73 | 6.73 | 6.52 | 6.63 |
| 14-Apr-23 | 6.60 | 6.69 | 6.57 | 6.69 | 1036 K | 0.125 | 1.90% | 6.82 | 6.82 | 6.57 | 6.64 |
| 13-Apr-23 | 7.11 | 7.11 | 6.55 | 6.68 | 320 K | 0.560 | 8.55% | 6.79 | 7.11 | 6.55 | 6.86 |
| 12-Apr-23 | 6.98 | 6.98 | 6.72 | 6.74 | 28100 | 0.260 | 3.87% | 6.72 | 6.98 | 6.72 | 6.86 |
| 11-Apr-23 | 6.68 | 6.88 | 6.65 | 6.77 | 23600 | 0.230 | 3.46% | 6.69 | 6.88 | 6.65 | 6.75 |
| 10-Apr-23 | 6.62 | 6.76 | 6.62 | 6.65 | 13400 | 0.140 | 2.11% | 6.71 | 6.76 | 6.62 | 6.66 |
| 06-Apr-23 | 6.67 | 6.77 | 6.66 | 6.72 | 22700 | 0.110 | 1.65% | 6.72 | 6.77 | 6.66 | 6.71 |
Weekly OHLCV & Heikin Ashi values of Grupo Financiero Santander Mexico SAB De NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 05-May-23 | 5.90 | 5.90 | 5.31 | 5.46 | 212 K | 0.590 | 11.11% | 6.29 | 6.29 | 5.31 | 5.64 |
| 24-Apr-23 | 28-Apr-23 | 6.16 | 6.24 | 5.76 | 5.91 | 234 K | 0.480 | 8.33% | 6.57 | 6.57 | 5.76 | 6.02 |
| 17-Apr-23 | 21-Apr-23 | 6.62 | 6.69 | 6.19 | 6.24 | 265 K | 0.500 | 8.08% | 6.70 | 6.70 | 6.19 | 6.44 |
| 10-Apr-23 | 14-Apr-23 | 6.62 | 7.11 | 6.55 | 6.69 | 1421 K | 0.560 | 8.55% | 6.65 | 7.11 | 6.55 | 6.74 |
| 03-Apr-23 | 07-Apr-23 | 6.67 | 6.84 | 6.60 | 6.72 | 242 K | 0.240 | 3.64% | 6.59 | 6.84 | 6.59 | 6.71 |
| 27-Mar-23 | 31-Mar-23 | 6.60 | 6.79 | 6.55 | 6.77 | 88100 | 0.240 | 3.66% | 6.50 | 6.79 | 6.50 | 6.68 |
| 20-Mar-23 | 24-Mar-23 | 6.40 | 6.64 | 6.35 | 6.50 | 197 K | 0.290 | 4.57% | 6.54 | 6.64 | 6.35 | 6.47 |
| 13-Mar-23 | 17-Mar-23 | 6.56 | 6.60 | 6.29 | 6.40 | 284 K | 0.310 | 4.93% | 6.61 | 6.61 | 6.29 | 6.46 |
| 06-Mar-23 | 10-Mar-23 | 6.71 | 6.86 | 6.50 | 6.56 | 903 K | 0.360 | 5.54% | 6.56 | 6.86 | 6.50 | 6.66 |
| 27-Feb-23 | 03-Mar-23 | 6.48 | 6.80 | 6.48 | 6.70 | 333 K | 0.320 | 4.94% | 6.51 | 6.80 | 6.48 | 6.62 |
| 20-Feb-23 | 24-Feb-23 | 6.60 | 6.69 | 6.45 | 6.61 | 2179 K | 0.240 | 3.72% | 6.43 | 6.69 | 6.43 | 6.59 |
| 13-Feb-23 | 17-Feb-23 | 6.52 | 6.66 | 6.46 | 6.62 | 4343 K | 0.200 | 3.10% | 6.29 | 6.66 | 6.29 | 6.57 |
| 06-Feb-23 | 10-Feb-23 | 6.00 | 6.71 | 6.00 | 6.54 | 880 K | 0.710 | 11.83% | 6.27 | 6.71 | 6.00 | 6.31 |
| 30-Jan-23 | 03-Feb-23 | 6.36 | 6.40 | 6.08 | 6.32 | 116 K | 0.320 | 5.26% | 6.25 | 6.40 | 6.08 | 6.29 |
| 23-Jan-23 | 27-Jan-23 | 6.34 | 6.42 | 6.20 | 6.39 | 82000 | 0.220 | 3.55% | 6.17 | 6.42 | 6.17 | 6.34 |
| 16-Jan-23 | 20-Jan-23 | 6.30 | 6.41 | 6.16 | 6.28 | 617 K | 0.250 | 4.06% | 6.05 | 6.41 | 6.05 | 6.29 |
| 09-Jan-23 | 13-Jan-23 | 5.98 | 6.28 | 5.80 | 6.28 | 406 K | 0.480 | 8.28% | 6.01 | 6.28 | 5.80 | 6.09 |
| 02-Jan-23 | 06-Jan-23 | 5.93 | 6.18 | 5.77 | 6.01 | 181 K | 0.410 | 7.11% | 6.05 | 6.18 | 5.77 | 5.97 |
| 26-Dec-22 | 30-Dec-22 | 6.09 | 6.22 | 5.91 | 6.03 | 115 K | 0.310 | 5.25% | 6.04 | 6.22 | 5.91 | 6.06 |
| 19-Dec-22 | 23-Dec-22 | 6.20 | 6.20 | 5.84 | 6.04 | 205 K | 0.360 | 6.16% | 6.01 | 6.20 | 5.84 | 6.07 |
Monthly OHLCV & Heikin Ashi values of Grupo Financiero Santander Mexico SAB De NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 5.90 | 5.90 | 5.31 | 5.46 | 212 K | 0.590 | 11.11% | 6.39 | 6.39 | 5.31 | 5.64 |
| 01-Apr-23 | 30-Apr-23 | 6.67 | 7.11 | 5.76 | 5.91 | 2164 K | 1.35 | 23.44% | 6.42 | 7.11 | 5.76 | 6.36 |
| 01-Mar-23 | 31-Mar-23 | 6.66 | 6.86 | 6.29 | 6.77 | 1534 K | 0.570 | 9.06% | 6.20 | 6.86 | 6.20 | 6.64 |
| 01-Feb-23 | 28-Feb-23 | 6.35 | 6.76 | 6.00 | 6.64 | 7739 K | 0.760 | 12.67% | 5.97 | 6.76 | 5.97 | 6.44 |
| 01-Jan-23 | 31-Jan-23 | 5.93 | 6.42 | 5.77 | 6.30 | 1339 K | 0.650 | 11.27% | 5.83 | 6.42 | 5.77 | 6.10 |
| 01-Dec-22 | 31-Dec-22 | 6.09 | 6.27 | 5.67 | 6.03 | 682 K | 0.600 | 10.58% | 5.64 | 6.27 | 5.64 | 6.02 |
| 01-Nov-22 | 30-Nov-22 | 5.97 | 6.29 | 5.43 | 6.01 | 1394 K | 0.860 | 15.84% | 5.36 | 6.29 | 5.36 | 5.92 |
| 01-Oct-22 | 31-Oct-22 | 5.05 | 5.98 | 5.01 | 5.83 | 1083 K | 0.970 | 19.36% | 5.26 | 5.98 | 5.01 | 5.47 |
| 01-Sep-22 | 30-Sep-22 | 5.37 | 5.56 | 4.82 | 5.10 | 270 K | 0.740 | 15.35% | 5.31 | 5.56 | 4.82 | 5.21 |
| 01-Aug-22 | 31-Aug-22 | 5.38 | 5.54 | 5.07 | 5.54 | 406 K | 0.470 | 9.27% | 5.23 | 5.54 | 5.07 | 5.38 |
| 01-Jul-22 | 31-Jul-22 | 5.05 | 5.67 | 4.52 | 5.30 | 531 K | 1.15 | 25.44% | 5.33 | 5.67 | 4.52 | 5.13 |
| 01-Jun-22 | 30-Jun-22 | 5.38 | 5.60 | 5.00 | 5.04 | 493 K | 0.600 | 12.00% | 5.40 | 5.60 | 5.00 | 5.26 |
| 01-May-22 | 31-May-22 | 5.37 | 5.60 | 5.08 | 5.41 | 235 K | 0.520 | 10.24% | 5.44 | 5.60 | 5.08 | 5.36 |
| 01-Apr-22 | 30-Apr-22 | 5.35 | 5.50 | 5.13 | 5.40 | 826 K | 0.370 | 7.21% | 5.53 | 5.53 | 5.13 | 5.35 |
| 01-Mar-22 | 31-Mar-22 | 5.55 | 5.90 | 4.86 | 5.24 | 1021 K | 1.04 | 21.40% | 5.67 | 5.90 | 4.86 | 5.39 |
| 01-Feb-22 | 28-Feb-22 | 5.58 | 5.70 | 5.30 | 5.59 | 284 K | 0.400 | 7.55% | 5.81 | 5.81 | 5.30 | 5.54 |
| 01-Jan-22 | 31-Jan-22 | 5.68 | 5.84 | 5.45 | 5.63 | 274 K | 0.390 | 7.16% | 5.96 | 5.96 | 5.45 | 5.65 |
| 01-Dec-21 | 31-Dec-21 | 6.12 | 6.25 | 5.26 | 5.64 | 4043 K | 0.990 | 18.82% | 6.10 | 6.25 | 5.26 | 5.82 |
| 01-Nov-21 | 30-Nov-21 | 6.45 | 6.45 | 6.01 | 6.12 | 4767 K | 0.440 | 7.32% | 5.95 | 6.45 | 5.95 | 6.26 |
| 01-Oct-21 | 31-Oct-21 | 5.74 | 6.48 | 5.58 | 6.45 | 1634 K | 0.900 | 16.13% | 5.84 | 6.48 | 5.58 | 6.06 |
Note : All Data Generated at the End of Trading Hours (EOD Data)