Candlestick / Heikin Ashi Chart & Patterns of Adamis Pharma (ADMP)
Latest Candlestick / Heikin Ashi patterns of Adamis Pharma
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Adamis Pharma
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.7685/06-Sep-23 00:00 0.78/24-Aug-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :3.99/01-Aug-23 00:00 3.19/22-May-23 00:00 0.3/16-Feb-23 00:00 , Bottom Points : 0.7685/06-Sep-23 00:00 0.05/19-May-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.86/28-Aug-23 00:00 3.99/01-Aug-23 00:00 , Bottom Points : 0.7685/06-Sep-23 00:00 0.78/24-Aug-23 00:00 0.7934/16-Aug-23 00:00 1.33/02-Aug-23 00:00 1.74/24-Jul-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.86/28-Aug-23 00:00 3.99/01-Aug-23 00:00 , Bottom Points : 0.7685/06-Sep-23 00:00 0.7934/16-Aug-23 00:00 1.33/02-Aug-23 00:00 1.9/21-Jun-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :2.41/30-Jun-23 00:00 0.28/24-Feb-23 00:00 , Bottom Points : 0.775/07-Sep-23 00:00 0.05/19-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :1.53/04-Aug-23 00:00 2.41/30-Jun-23 00:00 , Bottom Points : 0.775/07-Sep-23 00:00 1.4/28-Jul-23 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :2.41/30-Jun-23 00:00 8.67/31-May-16 00:00 16.8283/31-Oct-12 00:00 17.85/30-Apr-09 00:00 1024.58/30-Jan-04 00:00 1519.15/31-Jul-00 00:00 , Bottom Points : 0.083/28-Apr-23 00:00 0.3573/31-Mar-20 00:00 2.575/31-Oct-16 00:00 2.89/29-Feb-12 00:00 336.069/31-Jul-02 00:00 527.481/31-Aug-98 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :2.41/30-Jun-23 00:00 5.45/31-Aug-17 00:00 8.67/31-May-16 00:00 16.8283/31-Oct-12 00:00 1024.58/30-Jan-04 00:00 1519.15/31-Jul-00 00:00 , Bottom Points : 0.083/28-Apr-23 00:00 0.3573/31-Mar-20 00:00 2.575/31-Oct-16 00:00 2.89/29-Feb-12 00:00 336.069/31-Jul-02 00:00 464.183/30-Jun-97 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :2.41/30-Jun-23 00:00 8.67/31-May-16 00:00 16.8283/31-Oct-12 00:00 1024.58/30-Jan-04 00:00 , Bottom Points : 0.083/28-Apr-23 00:00 2.89/29-Feb-12 00:00
Historical Candlestick Chart Pattern of Adamis Pharma
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
11_Aug_2023
Spinning Top
Daily
Consolidation Patterns
31_Aug_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
04_Aug_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
04_Aug_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
04_Aug_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
28_Apr_2023
Long Black Candle
Weekly
Bearish One Day Patterns
28_Jul_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
28_Jul_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
31_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
14_Jul_2023
Above The Stomach
Daily
Bullish Two Day Patterns
25_Aug_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
24_Aug_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Dec_2022
Below The Stomach
Daily
Bearish Two Day Patterns
24_Aug_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
07_Jul_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Aug_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
23_Jun_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
16_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Jun_2023
Bearish Harami
Daily
Bearish Two Day Patterns
18_Aug_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
17_Aug_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
17_Aug_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Jul_2022
Doji
Weekly
Consolidation Patterns
02_Jun_2023
Long Legged Doji
Weekly
Consolidation Patterns
02_Jun_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_May_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Jun_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Aug_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2022
Long Black Candle
Daily
Bearish One Day Patterns
15_Aug_2023
Long Black Candle
Weekly
Bearish One Day Patterns
19_May_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_May_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
12_May_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_May_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
05_May_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
28_Apr_2023
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
06_Apr_2023
You are viewing last 51 Historical Candlestick pattern of Adamis Pharma
Historical Heikin Ashi Chart Pattern of Adamis Pharma
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Adamis Pharma
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
07-Sep-23
0.750
0.790
0.750
0.775
119 K
0.0399
5.32%
0.784
0.790
0.750
0.766
06-Sep-23
0.764
0.796
0.760
0.768
95304
0.0359
4.72%
0.796
0.796
0.760
0.772
05-Sep-23
0.794
0.800
0.750
0.790
100 K
0.0495
6.60%
0.809
0.809
0.750
0.784
01-Sep-23
0.799
0.812
0.770
0.791
89904
0.0416
5.40%
0.826
0.826
0.770
0.793
31-Aug-23
0.812
0.832
0.790
0.809
80595
0.0417
5.28%
0.841
0.841
0.790
0.811
30-Aug-23
0.859
0.859
0.790
0.812
228 K
0.069
8.67%
0.852
0.859
0.790
0.830
29-Aug-23
0.889
0.900
0.841
0.851
174 K
0.059
7.04%
0.833
0.900
0.833
0.870
28-Aug-23
0.820
0.930
0.820
0.860
355 K
0.110
13.41%
0.809
0.930
0.809
0.857
25-Aug-23
0.781
0.845
0.770
0.828
266 K
0.075
9.74%
0.812
0.845
0.770
0.806
24-Aug-23
0.782
0.820
0.780
0.780
270 K
0.0397
5.09%
0.833
0.833
0.780
0.790
23-Aug-23
0.783
0.800
0.775
0.790
385 K
0.0250
3.23%
0.879
0.879
0.775
0.787
22-Aug-23
0.890
0.891
0.771
0.810
597 K
0.120
15.54%
0.917
0.917
0.771
0.841
21-Aug-23
0.885
0.980
0.861
0.890
408 K
0.119
13.81%
0.929
0.980
0.861
0.904
18-Aug-23
0.980
0.981
0.824
0.893
752 K
0.158
19.14%
0.939
0.981
0.824
0.919
17-Aug-23
0.790
1.10
0.780
1.02
3537 K
0.320
40.94%
0.955
1.10
0.780
0.923
16-Aug-23
0.884
0.884
0.770
0.793
896 K
0.114
14.84%
1.08
1.08
0.770
0.833
15-Aug-23
1.05
1.06
0.920
0.920
783 K
0.138
14.99%
1.17
1.17
0.920
0.987
14-Aug-23
1.11
1.16
1.02
1.08
774 K
0.139
13.67%
1.24
1.24
1.02
1.09
11-Aug-23
1.16
1.22
1.06
1.14
1255 K
0.160
15.08%
1.34
1.34
1.06
1.14
10-Aug-23
1.33
1.33
1.20
1.22
790 K
0.130
10.83%
1.41
1.41
1.20
1.27
Weekly OHLCV & Heikin Ashi values of Adamis Pharma
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
04-Sep-23
08-Sep-23
0.794
0.800
0.750
0.775
314 K
0.050
6.67%
0.990
0.990
0.750
0.780
28-Aug-23
01-Sep-23
0.820
0.930
0.770
0.791
927 K
0.160
20.75%
1.15
1.15
0.770
0.828
21-Aug-23
25-Aug-23
0.885
0.980
0.770
0.828
1928 K
0.210
27.27%
1.44
1.44
0.770
0.866
14-Aug-23
18-Aug-23
1.11
1.16
0.770
0.893
6744 K
0.390
50.65%
1.89
1.89
0.770
0.983
07-Aug-23
11-Aug-23
1.45
1.48
1.06
1.14
7628 K
0.420
39.61%
2.51
2.51
1.06
1.28
31-Jul-23
04-Aug-23
1.38
8.28
1.28
1.53
109 M
7.00
546.87%
1.89
8.28
1.28
3.12
24-Jul-23
28-Jul-23
1.98
1.99
1.31
1.40
1115 K
0.680
51.90%
2.12
2.12
1.31
1.67
17-Jul-23
21-Jul-23
2.13
2.21
1.80
1.90
352 K
0.410
22.78%
2.22
2.22
1.80
2.01
10-Jul-23
14-Jul-23
2.14
2.59
2.08
2.08
438 K
0.510
24.52%
2.22
2.59
2.08
2.22
03-Jul-23
07-Jul-23
2.42
2.53
2.03
2.15
248 K
0.500
24.63%
2.16
2.53
2.03
2.28
26-Jun-23
30-Jun-23
2.04
2.64
1.92
2.41
3726 K
0.720
37.50%
2.06
2.64
1.92
2.25
19-Jun-23
23-Jun-23
2.16
2.35
1.90
2.04
297 K
0.445
23.42%
2.01
2.35
1.90
2.11
12-Jun-23
16-Jun-23
2.01
2.21
1.92
2.15
246 K
0.290
15.10%
1.95
2.21
1.92
2.07
05-Jun-23
09-Jun-23
2.15
2.37
2.01
2.05
345 K
0.360
17.91%
1.75
2.37
1.75
2.14
29-May-23
02-Jun-23
2.07
2.16
2.00
2.07
241 K
0.160
8.00%
1.42
2.16
1.42
2.08
22-May-23
26-May-23
3.24
3.87
1.91
2.07
1509 K
1.96
102.61%
0.074
3.87
0.074
2.77
15-May-23
19-May-23
0.082
0.085
0.0476
0.050
20667 K
0.0374
78.57%
0.081
0.085
0.0476
0.066
08-May-23
12-May-23
0.068
0.091
0.068
0.079
9429 K
0.0231
34.07%
0.086
0.091
0.068
0.076
01-May-23
05-May-23
0.081
0.090
0.069
0.070
5220 K
0.0204
29.48%
0.094
0.094
0.069
0.077
24-Apr-23
28-Apr-23
0.098
0.099
0.070
0.083
3529 K
0.0289
41.29%
0.101
0.101
0.070
0.088
Monthly OHLCV & Heikin Ashi values of Adamis Pharma
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Sep-23
30-Sep-23
0.799
0.812
0.750
0.775
404 K
0.062
8.24%
2.29
2.29
0.750
0.784
01-Aug-23
31-Aug-23
1.53
8.28
0.770
0.809
125 M
7.51
975.32%
1.74
8.28
0.770
2.85
01-Jul-23
31-Jul-23
2.42
2.59
1.31
1.43
2687 K
1.28
97.69%
1.54
2.59
1.31
1.94
01-Jun-23
30-Jun-23
2.09
2.64
1.90
2.41
4708 K
0.740
38.95%
0.830
2.64
0.830
2.26
01-May-23
31-May-23
0.081
3.87
0.0476
2.09
36977 K
3.82
8030.04%
0.138
3.87
0.0476
1.52
01-Apr-23
30-Apr-23
0.110
0.120
0.070
0.083
23133 K
0.0500
71.43%
0.180
0.180
0.070
0.096
01-Mar-23
31-Mar-23
0.170
0.200
0.100
0.120
39950 K
0.100
100.00%
0.212
0.212
0.100
0.147
01-Feb-23
28-Feb-23
0.200
0.310
0.200
0.220
31138 K
0.110
55.00%
0.192
0.310
0.192
0.232
01-Jan-23
31-Jan-23
0.160
0.230
0.160
0.200
10574 K
0.070
43.75%
0.196
0.230
0.160
0.188
01-Dec-22
31-Dec-22
0.200
0.210
0.130
0.170
12963 K
0.080
61.54%
0.215
0.215
0.130
0.178
01-Nov-22
30-Nov-22
0.140
0.230
0.130
0.200
15365 K
0.100
76.92%
0.256
0.256
0.130
0.175
01-Oct-22
31-Oct-22
0.210
0.220
0.120
0.140
82887 K
0.100
83.33%
0.339
0.339
0.120
0.173
01-Sep-22
30-Sep-22
0.330
0.370
0.180
0.200
17144 K
0.190
105.56%
0.409
0.409
0.180
0.270
01-Aug-22
31-Aug-22
0.370
0.400
0.320
0.330
15460 K
0.080
25.00%
0.462
0.462
0.320
0.355
01-Jul-22
31-Jul-22
0.490
0.550
0.350
0.380
11990 K
0.200
57.14%
0.482
0.550
0.350
0.443
01-Jun-22
30-Jun-22
0.480
0.510
0.370
0.500
11752 K
0.140
37.84%
0.499
0.510
0.370
0.465
01-May-22
31-May-22
0.430
0.500
0.310
0.490
13549 K
0.190
61.29%
0.566
0.566
0.310
0.432
01-Apr-22
30-Apr-22
0.560
0.590
0.390
0.390
17528 K
0.200
51.28%
0.650
0.650
0.390
0.483
01-Mar-22
31-Mar-22
0.640
0.730
0.550
0.570
20728 K
0.180
32.73%
0.677
0.730
0.550
0.623
01-Feb-22
28-Feb-22
0.600
0.650
0.520
0.640
14502 K
0.130
25.00%
0.752
0.752
0.520
0.603
Note : All Data Generated at the End of Trading Hours (EOD Data)
