Wide Range 20 Bearish Continuation, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acadia Healthcare Co Inc. | ACHC | 66.06 | 66.12 | 4.02 | 10.19 | 4.80 | 0.710 | 7.44 | 2.62 | 3714.97 K | 2830.20 | false | true | ||||
Acorda Therapeutics Inc | ACOR | 0.661 | 1.35 | 0.758 | 12.17 | 2.36 | 0.569 | 12.13 | 1.39 | 2384.70 K | 409.62 | false | true | ||||
Alithya Group inc. | ALYA | 1.13 | 1.26 | 0.700 | 0.360 | 0.204 | 0.600 | 0.200 | 0.119 | 312.28 K | 154.11 | true | false | ||||
Annovis Bio Inc | ANVS | 4.82 | 5.18 | 0.970 | 15.14 | 3.61 | 0.480 | 12.82 | 2.27 | 1146.59 K | 2029.70 | false | true | ||||
ArcBest Corp | ARCB | 114.39 | 114.85 | 6.05 | 23.61 | 10.72 | 1.63 | 15.01 | 5.49 | 1012.35 K | 1459.30 | false | true | ||||
Apollo Com Real Estate Fin Inc. | ARI | 9.97 | 10.05 | 0.310 | 1.31 | 0.604 | 0.170 | 0.800 | 0.250 | 2985.34 K | 3813.57 | false | true | ||||
Actelis Networks Inc. | ASNS | 0.580 | 0.629 | 0.093 | 0.269 | 0.156 | 0.090 | 0.122 | 0.065 | 321.41 K | 441.53 | false | true | ||||
Baxter International Inc | BAX | 35.75 | 36.89 | 1.39 | 4.75 | 2.12 | 1.30 | 3.29 | 1.17 | 16695.80 K | 17198.68 | false | true | ||||
Becton Dickinson & Co. (PFD- B) | BDXB | 48.16 | 48.49 | 1.77 | 2.64 | 0.986 | 0.430 | 1.79 | 0.428 | 4662.24 K | 1534.18 | false | true | ||||
Bon Natural Life Ltd | BON | 2.63 | 2.83 | 1.04 | 3.42 | 0.897 | 0.170 | 1.56 | 0.347 | 96.89 K | 138.67 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)