Candlestick / Heikin Ashi Chart & Patterns of AudioEye Inc (AEYE)
Latest Candlestick / Heikin Ashi patterns of AudioEye Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AudioEye Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.0/27-Nov-23 00:00 3.95/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 10.92/25-Mar-24 00:00 5.42/29-Dec-23 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 9.15/05-Apr-24 00:00 4.67/07-Feb-24 00:00 4.0/27-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 10.92/25-Mar-24 00:00 5.42/01-Feb-24 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 4.67/07-Feb-24 00:00 4.1/20-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 5.42/29-Dec-23 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 11.85/22-Apr-24 00:00 9.15/05-Apr-24 00:00 6.74/05-Mar-24 00:00 4.67/07-Feb-24 00:00 4.1/20-Dec-23 00:00 4.0/27-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 14.74/11-Apr-24 00:00 10.92/25-Mar-24 00:00 5.42/29-Dec-23 00:00 4.56/01-Dec-23 00:00 , Bottom Points : 11.85/22-Apr-24 00:00 9.15/05-Apr-24 00:00 4.67/07-Feb-24 00:00 4.06/11-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 14.74/11-Apr-24 00:00 10.92/25-Mar-24 00:00 8.7/11-Mar-24 00:00 5.51/12-Feb-24 00:00 5.42/01-Feb-24 00:00 , Bottom Points : 11.85/22-Apr-24 00:00 9.15/05-Apr-24 00:00 8.33/14-Mar-24 00:00 6.74/05-Mar-24 00:00 5.64/21-Feb-24 00:00 4.67/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 14.74/11-Apr-24 00:00 10.1/03-Apr-24 00:00 , Bottom Points : 14.29/26-Apr-24 00:00 11.85/22-Apr-24 00:00 9.15/05-Apr-24 00:00 8.33/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 14.74/11-Apr-24 00:00 10.92/25-Mar-24 00:00 5.27/26-Jan-24 00:00 , Bottom Points : 11.85/22-Apr-24 00:00 9.15/05-Apr-24 00:00 6.74/05-Mar-24 00:00 4.67/07-Feb-24 00:00 4.06/11-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.95/27-Oct-23 00:00 3.82/06-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 6.86/05-Aug-22 00:00 , Bottom Points : 3.95/27-Oct-23 00:00 3.82/06-Jan-23 00:00 3.23/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 6.86/05-Aug-22 00:00 , Bottom Points : 3.95/27-Oct-23 00:00 3.23/20-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 , Bottom Points : 3.95/27-Oct-23 00:00 3.23/20-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 5.65/15-Sep-23 00:00 , Bottom Points : 3.95/27-Oct-23 00:00 3.23/20-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 10.76/22-Mar-24 00:00 5.42/29-Dec-23 00:00 , Bottom Points : 9.15/05-Apr-24 00:00 4.52/05-Jan-24 00:00 4.02/24-Nov-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 , Bottom Points : 4.27/30-Nov-23 00:00 3.37/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 6.81/31-Mar-22 00:00 , Bottom Points : 4.27/30-Nov-23 00:00 3.83/30-Dec-22 00:00 3.37/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 5.4/31-Jul-23 00:00 , Bottom Points : 5.25/31-Jan-24 00:00 4.27/30-Nov-23 00:00 3.83/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :18.45/03-May-24 00:00 7.1/31-Mar-23 00:00 , Bottom Points : 4.27/30-Nov-23 00:00 3.83/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of AudioEye Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 27_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AudioEye Inc | |||||
Historical Heikin Ashi Chart Pattern of AudioEye Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AudioEye Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17.74 | 19.70 | 17.51 | 18.45 | 402 K | 2.19 | 12.51% | 15.90 | 19.70 | 15.90 | 18.35 |
| 02-May-24 | 15.90 | 17.49 | 15.80 | 17.37 | 377 K | 1.69 | 10.68% | 15.16 | 17.49 | 15.16 | 16.64 |
| 01-May-24 | 15.21 | 16.43 | 15.20 | 15.48 | 204 K | 1.23 | 8.09% | 14.75 | 16.43 | 14.75 | 15.58 |
| 29-Apr-24 | 14.10 | 16.77 | 14.10 | 15.63 | 411 K | 2.67 | 18.94% | 14.35 | 16.77 | 14.10 | 15.15 |
| 26-Apr-24 | 14.74 | 15.00 | 14.05 | 14.29 | 129 K | 0.950 | 6.76% | 14.17 | 15.00 | 14.05 | 14.52 |
| 25-Apr-24 | 14.05 | 15.03 | 13.74 | 14.85 | 361 K | 1.29 | 9.35% | 13.92 | 15.03 | 13.74 | 14.42 |
| 24-Apr-24 | 16.18 | 16.22 | 14.28 | 14.43 | 487 K | 1.94 | 13.59% | 12.57 | 16.22 | 12.57 | 15.28 |
| 23-Apr-24 | 11.90 | 13.84 | 11.90 | 13.48 | 248 K | 1.94 | 16.26% | 12.36 | 13.84 | 11.90 | 12.78 |
| 22-Apr-24 | 11.76 | 12.52 | 11.25 | 11.85 | 302 K | 1.27 | 11.29% | 12.87 | 12.87 | 11.25 | 11.85 |
| 19-Apr-24 | 12.88 | 13.69 | 12.34 | 12.47 | 168 K | 1.35 | 10.94% | 12.90 | 13.69 | 12.34 | 12.84 |
| 18-Apr-24 | 12.46 | 13.75 | 12.07 | 13.01 | 236 K | 1.68 | 13.92% | 12.98 | 13.75 | 12.07 | 12.82 |
| 17-Apr-24 | 13.11 | 13.39 | 11.90 | 12.46 | 136 K | 1.49 | 12.52% | 13.24 | 13.39 | 11.90 | 12.71 |
| 16-Apr-24 | 13.13 | 13.38 | 12.53 | 13.08 | 101 K | 0.850 | 6.78% | 13.45 | 13.45 | 12.53 | 13.03 |
| 15-Apr-24 | 13.78 | 14.16 | 12.70 | 13.31 | 217 K | 1.46 | 11.50% | 13.41 | 14.16 | 12.70 | 13.49 |
| 12-Apr-24 | 14.76 | 14.85 | 13.28 | 13.77 | 187 K | 1.57 | 11.82% | 12.65 | 14.85 | 12.65 | 14.17 |
| 11-Apr-24 | 13.00 | 15.31 | 12.53 | 14.74 | 398 K | 2.78 | 22.19% | 11.41 | 15.31 | 11.41 | 13.90 |
| 10-Apr-24 | 12.05 | 13.34 | 12.04 | 13.06 | 415 K | 1.30 | 10.80% | 10.19 | 13.34 | 10.19 | 12.62 |
| 09-Apr-24 | 9.51 | 12.84 | 9.47 | 12.07 | 686 K | 3.37 | 35.59% | 9.41 | 12.84 | 9.41 | 10.97 |
| 08-Apr-24 | 9.05 | 9.69 | 8.44 | 9.37 | 82042 | 1.25 | 14.81% | 9.69 | 9.69 | 8.44 | 9.14 |
| 05-Apr-24 | 9.89 | 9.89 | 9.05 | 9.15 | 82090 | 0.839 | 9.27% | 9.89 | 9.89 | 9.05 | 9.50 |
Weekly OHLCV & Heikin Ashi values of AudioEye Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 14.10 | 19.70 | 14.10 | 18.45 | 1396 K | 5.60 | 39.72% | 12.62 | 19.70 | 12.62 | 16.59 |
| 22-Apr-24 | 26-Apr-24 | 11.76 | 16.22 | 11.25 | 14.29 | 1529 K | 4.97 | 44.18% | 11.86 | 16.22 | 11.25 | 13.38 |
| 15-Apr-24 | 19-Apr-24 | 13.78 | 14.16 | 11.90 | 12.47 | 860 K | 2.26 | 18.99% | 10.64 | 14.16 | 10.64 | 13.08 |
| 08-Apr-24 | 12-Apr-24 | 9.05 | 15.31 | 8.44 | 13.77 | 1769 K | 6.87 | 81.40% | 9.64 | 15.31 | 8.44 | 11.64 |
| 01-Apr-24 | 05-Apr-24 | 10.11 | 10.42 | 9.05 | 9.15 | 467 K | 1.37 | 15.13% | 9.61 | 10.42 | 9.05 | 9.68 |
| 25-Mar-24 | 29-Mar-24 | 10.86 | 11.35 | 9.58 | 10.01 | 457 K | 1.77 | 18.48% | 8.76 | 11.35 | 8.76 | 10.45 |
| 18-Mar-24 | 22-Mar-24 | 8.75 | 11.10 | 8.51 | 10.76 | 715 K | 2.59 | 30.48% | 7.75 | 11.10 | 7.75 | 9.78 |
| 11-Mar-24 | 15-Mar-24 | 8.10 | 9.25 | 7.88 | 8.75 | 667 K | 1.37 | 17.38% | 7.00 | 9.25 | 7.00 | 8.49 |
| 04-Mar-24 | 08-Mar-24 | 7.61 | 8.40 | 6.58 | 8.10 | 630 K | 1.82 | 27.66% | 6.33 | 8.40 | 6.33 | 7.67 |
| 26-Feb-24 | 01-Mar-24 | 6.30 | 7.65 | 6.30 | 7.50 | 317 K | 1.35 | 21.43% | 5.73 | 7.65 | 5.73 | 6.94 |
| 19-Feb-24 | 23-Feb-24 | 5.95 | 6.33 | 5.64 | 6.30 | 72237 | 0.690 | 12.23% | 5.41 | 6.33 | 5.41 | 6.06 |
| 12-Feb-24 | 16-Feb-24 | 5.39 | 6.10 | 5.11 | 6.00 | 130 K | 0.990 | 19.37% | 5.17 | 6.10 | 5.11 | 5.65 |
| 05-Feb-24 | 09-Feb-24 | 5.28 | 5.58 | 4.52 | 5.33 | 156 K | 1.06 | 23.45% | 5.16 | 5.58 | 4.52 | 5.18 |
| 29-Jan-24 | 02-Feb-24 | 5.29 | 5.48 | 4.87 | 5.27 | 121 K | 0.612 | 12.56% | 5.08 | 5.48 | 4.87 | 5.23 |
| 22-Jan-24 | 26-Jan-24 | 5.25 | 5.34 | 5.02 | 5.27 | 144 K | 0.320 | 6.37% | 4.94 | 5.34 | 4.94 | 5.22 |
| 15-Jan-24 | 19-Jan-24 | 5.02 | 5.40 | 5.00 | 5.15 | 148 K | 0.395 | 7.91% | 4.75 | 5.40 | 4.75 | 5.14 |
| 08-Jan-24 | 12-Jan-24 | 4.54 | 4.99 | 4.54 | 4.99 | 99405 | 0.450 | 9.91% | 4.73 | 4.99 | 4.54 | 4.77 |
| 01-Jan-24 | 05-Jan-24 | 5.34 | 5.34 | 4.52 | 4.52 | 129 K | 0.820 | 18.14% | 4.53 | 5.34 | 4.52 | 4.93 |
| 25-Dec-23 | 29-Dec-23 | 4.26 | 5.43 | 4.26 | 5.42 | 190 K | 1.17 | 27.46% | 4.22 | 5.43 | 4.22 | 4.84 |
| 18-Dec-23 | 22-Dec-23 | 4.11 | 4.29 | 4.01 | 4.23 | 164 K | 0.280 | 6.98% | 4.28 | 4.29 | 4.01 | 4.16 |
Monthly OHLCV & Heikin Ashi values of AudioEye Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.21 | 19.70 | 15.20 | 18.45 | 984 K | 4.50 | 29.61% | 9.96 | 19.70 | 9.96 | 17.14 |
| 01-Apr-24 | 30-Apr-24 | 10.11 | 16.77 | 8.44 | 15.63 | 5038 K | 8.33 | 98.70% | 7.19 | 16.77 | 7.19 | 12.74 |
| 01-Mar-24 | 31-Mar-24 | 7.41 | 11.35 | 6.58 | 10.01 | 2527 K | 4.77 | 72.49% | 5.54 | 11.35 | 5.54 | 8.84 |
| 01-Feb-24 | 29-Feb-24 | 5.26 | 7.50 | 4.52 | 7.32 | 689 K | 2.98 | 65.93% | 4.92 | 7.50 | 4.52 | 6.15 |
| 01-Jan-24 | 31-Jan-24 | 5.34 | 5.40 | 4.52 | 5.25 | 574 K | 0.875 | 19.37% | 4.72 | 5.40 | 4.52 | 5.13 |
| 01-Dec-23 | 31-Dec-23 | 4.27 | 5.43 | 4.01 | 5.42 | 772 K | 1.42 | 35.41% | 4.66 | 5.43 | 4.01 | 4.78 |
| 01-Nov-23 | 30-Nov-23 | 4.40 | 5.04 | 3.91 | 4.27 | 565 K | 1.13 | 28.83% | 4.92 | 5.04 | 3.91 | 4.40 |
| 01-Oct-23 | 31-Oct-23 | 4.87 | 5.57 | 3.75 | 4.44 | 795 K | 1.82 | 48.45% | 5.17 | 5.57 | 3.75 | 4.66 |
| 01-Sep-23 | 30-Sep-23 | 4.80 | 5.79 | 4.54 | 4.95 | 1420 K | 1.25 | 27.49% | 5.33 | 5.79 | 4.54 | 5.02 |
| 01-Aug-23 | 31-Aug-23 | 5.45 | 6.00 | 4.31 | 4.78 | 651 K | 1.69 | 39.21% | 5.52 | 6.00 | 4.31 | 5.13 |
| 01-Jul-23 | 31-Jul-23 | 4.78 | 6.12 | 4.42 | 5.40 | 413 K | 1.70 | 38.46% | 5.87 | 6.12 | 4.42 | 5.18 |
| 01-Jun-23 | 30-Jun-23 | 6.03 | 6.21 | 4.75 | 4.89 | 378 K | 1.46 | 30.73% | 6.26 | 6.26 | 4.75 | 5.47 |
| 01-May-23 | 31-May-23 | 6.15 | 7.04 | 5.10 | 6.09 | 448 K | 1.94 | 38.04% | 6.43 | 7.04 | 5.10 | 6.09 |
| 01-Apr-23 | 30-Apr-23 | 7.11 | 7.67 | 6.00 | 6.18 | 411 K | 1.67 | 27.83% | 6.13 | 7.67 | 6.00 | 6.74 |
| 01-Mar-23 | 31-Mar-23 | 6.90 | 7.89 | 4.78 | 7.10 | 665 K | 3.11 | 65.06% | 5.59 | 7.89 | 4.78 | 6.67 |
| 01-Feb-23 | 28-Feb-23 | 5.85 | 7.37 | 5.32 | 6.92 | 546 K | 2.05 | 38.53% | 4.81 | 7.37 | 4.81 | 6.37 |
| 01-Jan-23 | 31-Jan-23 | 4.18 | 5.89 | 3.52 | 5.77 | 327 K | 2.37 | 67.33% | 4.78 | 5.89 | 3.52 | 4.84 |
| 01-Dec-22 | 31-Dec-22 | 4.71 | 5.01 | 3.37 | 3.83 | 392 K | 1.64 | 48.66% | 5.33 | 5.33 | 3.37 | 4.23 |
| 01-Nov-22 | 30-Nov-22 | 5.38 | 5.73 | 4.18 | 4.69 | 227 K | 1.55 | 37.08% | 5.67 | 5.73 | 4.18 | 5.00 |
| 01-Oct-22 | 31-Oct-22 | 5.32 | 6.63 | 5.14 | 5.34 | 242 K | 1.49 | 28.99% | 5.73 | 6.63 | 5.14 | 5.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)