Candlestick / Heikin Ashi Chart & Patterns of Anebulo Pharmaceuticals Inc (ANEB)
Latest Candlestick / Heikin Ashi patterns of Anebulo Pharmaceuticals Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Chart patterns of Anebulo Pharmaceuticals Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :3.12/02-May-24 00:00 2.9969/21-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :3.01/10-May-24 00:00 3.12/02-May-24 00:00 , Bottom Points : 2.21/16-May-24 00:00 2.95/06-May-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.01/10-May-24 00:00 3.28/22-Sep-23 00:00 7.17/04-Feb-22 00:00 , Bottom Points : 1.96/15-Dec-23 00:00 2.06/19-May-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :3.01/10-May-24 00:00 3.28/22-Sep-23 00:00 , Bottom Points : 2.2999/17-May-24 00:00 2.4/19-Jan-24 00:00
Historical Candlestick Chart Pattern of Anebulo Pharmaceuticals Inc
Pattern
Tick
Category
Date
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
17_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
17_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
17_May_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
17_May_2024
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
17_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
16_May_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
16_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
10_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
15_May_2024
Spinning Top
Monthly
Consolidation Patterns
28_Mar_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
26_Apr_2024
Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bearish Separating Lines
Daily
Bearish Two Day Patterns
13_May_2024
Below The Stomach
Daily
Bearish Two Day Patterns
13_May_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Dec_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Apr_2024
Doji
Daily
Consolidation Patterns
08_May_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Spinning Top
Monthly
Consolidation Patterns
30_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
23_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
09_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
09_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2024
Doji
Daily
Consolidation Patterns
26_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jan_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
24_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Dec_2022
Long White Candle
Daily
Bullish One Day Patterns
24_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Three Inside Up
Daily
Bullish Three Day Patterns
24_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
23_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
23_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
12_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
22_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Anebulo Pharmaceuticals Inc
Historical Heikin Ashi Chart Pattern of Anebulo Pharmaceuticals Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Anebulo Pharmaceuticals Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
2.21
2.30
2.05
2.30
7256
0.250
12.19%
2.40
2.40
2.05
2.21
16-May-24
2.23
2.44
2.20
2.21
11708
0.245
11.14%
2.53
2.53
2.20
2.27
15-May-24
2.39
2.81
2.25
2.36
14979
0.565
25.11%
2.61
2.81
2.25
2.45
14-May-24
2.51
2.51
2.20
2.28
14760
0.310
14.09%
2.84
2.84
2.20
2.38
13-May-24
2.85
3.10
2.40
2.41
30688
0.700
29.18%
2.99
3.10
2.40
2.69
10-May-24
2.85
3.13
2.83
3.01
7397
0.297
10.48%
3.03
3.13
2.83
2.96
09-May-24
3.03
3.04
3.00
3.00
2193
0.0400
1.33%
3.04
3.04
3.00
3.02
08-May-24
3.04
3.04
3.04
3.04
132
0
0%
3.03
3.03
3.04
07-May-24
3.11
3.18
3.04
3.04
1541
0.140
4.61%
2.97
3.18
2.97
3.09
06-May-24
2.79
3.17
2.79
2.95
1663
0.380
13.62%
3.02
3.17
2.79
2.92
03-May-24
3.13
3.13
2.91
2.95
3650
0.220
7.56%
3.01
3.13
2.91
3.03
02-May-24
3.11
3.20
3.09
3.12
8476
0.110
3.56%
2.89
3.20
2.89
3.13
01-May-24
2.99
3.06
2.94
2.96
3863
0.130
4.43%
2.79
3.06
2.79
2.99
30-Apr-24
2.87
2.90
2.81
2.90
18500
0.090
3.20%
2.72
2.90
2.72
2.87
29-Apr-24
2.67
2.75
2.67
2.75
1600
0.080
3.00%
2.73
2.75
2.67
2.71
26-Apr-24
2.70
2.70
2.70
2.70
387
0
0%
2.75
2.75
2.70
25-Apr-24
2.76
2.79
2.76
2.79
1785
0.0344
1.25%
2.72
2.79
2.72
2.78
24-Apr-24
2.61
2.79
2.61
2.79
8275
0.180
6.90%
2.75
2.79
2.61
2.70
23-Apr-24
2.70
2.71
2.70
2.71
794
0.0100
0.370%
2.79
2.79
2.70
2.71
22-Apr-24
2.75
2.77
2.68
2.68
1495
0.090
3.36%
2.86
2.86
2.68
2.72
Weekly OHLCV & Heikin Ashi values of Anebulo Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
2.85
3.10
2.05
2.30
79391
1.05
51.23%
2.88
3.10
2.05
2.58
06-May-24
10-May-24
2.79
3.18
2.79
3.01
12926
0.390
13.98%
2.82
3.18
2.79
2.94
29-Apr-24
03-May-24
2.67
3.20
2.67
2.95
36089
0.530
19.85%
2.76
3.20
2.67
2.87
22-Apr-24
26-Apr-24
2.75
2.79
2.61
2.70
12736
0.184
7.07%
2.81
2.81
2.61
2.71
15-Apr-24
19-Apr-24
3.04
3.30
2.75
2.78
8553
0.550
20.00%
2.65
3.30
2.65
2.97
08-Apr-24
12-Apr-24
2.88
3.10
2.60
2.90
44077
0.500
19.23%
2.43
3.10
2.43
2.87
01-Apr-24
05-Apr-24
2.87
3.14
0
2.78
36628
3.14
NA
2.67
3.14
0
2.20
25-Mar-24
29-Mar-24
2.50
3.08
2.45
2.87
22930
0.635
25.92%
2.61
3.08
2.45
2.73
18-Mar-24
22-Mar-24
2.41
2.52
2.40
2.50
14531
0.120
5.00%
2.75
2.75
2.40
2.46
11-Mar-24
15-Mar-24
2.77
2.77
2.42
2.54
37408
0.350
14.46%
2.88
2.88
2.42
2.62
04-Mar-24
08-Mar-24
2.75
3.25
2.70
2.95
32149
0.550
20.37%
2.86
3.25
2.70
2.91
26-Feb-24
01-Mar-24
2.98
3.14
2.70
2.75
20512
0.440
16.30%
2.82
3.14
2.70
2.89
19-Feb-24
23-Feb-24
3.15
3.15
2.85
2.85
22436
0.295
10.35%
2.64
3.15
2.64
3.00
12-Feb-24
16-Feb-24
2.47
3.30
2.46
2.85
51905
0.840
34.15%
2.52
3.30
2.46
2.77
05-Feb-24
09-Feb-24
2.56
2.70
2.45
2.48
23285
0.250
10.20%
2.49
2.70
2.45
2.55
29-Jan-24
02-Feb-24
2.49
2.70
2.45
2.56
38847
0.250
10.20%
2.43
2.70
2.43
2.55
22-Jan-24
26-Jan-24
2.40
2.45
2.40
2.42
4192
0.050
2.08%
2.43
2.45
2.40
2.42
15-Jan-24
19-Jan-24
2.43
2.52
2.40
2.40
7353
0.120
5.00%
2.43
2.52
2.40
2.44
08-Jan-24
12-Jan-24
2.49
2.53
2.32
2.41
21288
0.206
8.87%
2.42
2.53
2.32
2.44
01-Jan-24
05-Jan-24
2.57
2.59
2.30
2.40
24407
0.287
12.49%
2.38
2.59
2.30
2.46
Monthly OHLCV & Heikin Ashi values of Anebulo Pharmaceuticals Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.99
3.20
2.05
2.30
108 K
1.15
56.10%
2.50
3.20
2.05
2.63
01-Apr-24
30-Apr-24
2.87
3.30
0
2.90
122 K
3.30
NA
2.73
3.30
0
2.27
01-Mar-24
31-Mar-24
2.80
3.25
2.40
2.87
109 K
0.850
35.42%
2.63
3.25
2.40
2.83
01-Feb-24
29-Feb-24
2.63
3.30
2.45
2.72
121 K
0.850
34.69%
2.48
3.30
2.45
2.77
01-Jan-24
31-Jan-24
2.57
2.59
2.30
2.58
90611
0.287
12.49%
2.45
2.59
2.30
2.51
01-Dec-23
31-Dec-23
2.42
2.84
1.87
2.42
346 K
0.975
52.13%
2.52
2.84
1.87
2.39
01-Nov-23
30-Nov-23
2.48
2.55
2.01
2.28
491 K
0.540
26.87%
2.70
2.70
2.01
2.33
01-Oct-23
31-Oct-23
3.03
3.61
1.62
2.20
575 K
1.99
122.83%
2.79
3.61
1.62
2.61
01-Sep-23
30-Sep-23
2.62
4.05
2.48
3.06
133 K
1.57
63.08%
2.54
4.05
2.48
3.05
01-Aug-23
31-Aug-23
2.27
3.39
2.17
2.79
236 K
1.22
56.22%
2.42
3.39
2.17
2.66
01-Jul-23
31-Jul-23
2.50
2.59
2.10
2.16
37184
0.490
23.33%
2.50
2.59
2.10
2.34
01-Jun-23
30-Jun-23
2.29
2.80
2.06
2.35
65894
0.742
36.05%
2.63
2.80
2.06
2.37
01-May-23
31-May-23
2.42
2.89
2.00
2.26
76226
0.890
44.50%
2.86
2.89
2.00
2.39
01-Apr-23
30-Apr-23
2.79
3.19
2.62
2.92
42326
0.570
21.76%
2.84
3.19
2.62
2.88
01-Mar-23
31-Mar-23
3.08
3.35
2.41
2.90
104 K
0.943
39.18%
2.74
3.35
2.41
2.93
01-Feb-23
28-Feb-23
2.49
3.20
2.49
3.08
66534
0.710
28.51%
2.67
3.20
2.49
2.81
01-Jan-23
31-Jan-23
2.27
3.43
2.24
2.55
145 K
1.19
53.12%
2.73
3.43
2.24
2.62
01-Dec-22
31-Dec-22
2.25
3.49
2.20
2.42
187 K
1.29
58.68%
2.86
3.49
2.20
2.59
01-Nov-22
30-Nov-22
2.72
3.04
2.13
2.20
131 K
0.916
43.05%
3.20
3.20
2.13
2.52
01-Oct-22
31-Oct-22
3.13
3.63
1.77
2.41
184 K
1.86
105.03%
3.66
3.66
1.77
2.73
Note : All Data Generated at the End of Trading Hours (EOD Data)
