Candlestick Chart / Patterns of Apartment Income REIT Corp (AIRC)

Loading ...

Birds Eye View of Apartment Income REIT Corp

Birds's Eye

Technical Analysis of Apartment Income REIT Corp

Candlestick / Heikin Ashi Chart & Patterns of Apartment Income REIT Corp (AIRC)

Latest Candlestick / Heikin Ashi patterns of Apartment Income REIT Corp

Tick	Signal	Analysis
Daily	Neutral	Doji Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Apartment Income REIT Corp

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 38.38/30-Apr-24 00:00 38.3/16-Apr-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :38.65/07-May-24 00:00 38.44/09-Apr-24 00:00 , Bottom Points : 38.3/16-Apr-24 00:00 31.0/19-Mar-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :38.65/07-May-24 00:00 38.44/09-Apr-24 00:00 , Bottom Points : 38.38/30-Apr-24 00:00 31.35/05-Apr-24 00:00
Daily	Short Term Ascending Triangle , Top Points :38.65/07-May-24 00:00 38.47/24-Apr-24 00:00 38.44/09-Apr-24 00:00 , Bottom Points : 38.38/30-Apr-24 00:00 31.35/05-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.47/24-Apr-24 00:00 38.44/09-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 38.38/30-Apr-24 00:00 38.3/16-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.44/09-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.44/09-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.47/24-Apr-24 00:00 38.44/09-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.44/09-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :38.65/07-May-24 00:00 38.47/24-Apr-24 00:00 38.44/09-Apr-24 00:00
Daily	Short Term Ascending Triangle , Top Points :38.65/07-May-24 00:00 38.47/24-Apr-24 00:00 38.44/09-Apr-24 00:00 , Bottom Points : 38.38/30-Apr-24 00:00 31.28/26-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :38.65/07-May-24 00:00 35.85/12-Jan-24 00:00 , Bottom Points : 30.12/28-Feb-24 00:00 28.55/01-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :38.65/07-May-24 00:00 32.15/08-Mar-24 00:00 , Bottom Points : 38.3/16-Apr-24 00:00 31.0/19-Mar-24 00:00 30.12/28-Feb-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :38.65/07-May-24 00:00 32.13/21-Mar-24 00:00 , Bottom Points : 38.38/30-Apr-24 00:00 31.28/26-Mar-24 00:00 30.12/28-Feb-24 00:00
Weekly	Long Term Resistance Line, Top Points :38.6/10-May-24 00:00 39.43/17-Feb-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :38.6/10-May-24 00:00 35.85/12-Jan-24 00:00 , Bottom Points : 31.35/05-Apr-24 00:00 30.82/01-Mar-24 00:00 28.72/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :38.6/10-May-24 00:00 32.47/28-Mar-24 00:00 , Bottom Points : 31.35/05-Apr-24 00:00 30.82/01-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :38.6/10-May-24 00:00 35.85/12-Jan-24 00:00 , Bottom Points : 30.82/01-Mar-24 00:00 28.72/27-Oct-23 00:00

Historical Candlestick Chart Pattern of Apartment Income REIT Corp

Pattern	Tick	Category	Date
Bullish Piercing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	08_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Long Legged Doji	Daily	Consolidation Patterns	06_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	01_May_2024
Spinning Top	Weekly	Consolidation Patterns	22_Mar_2024
Gravestone Doji	Daily	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	30_Apr_2024
Three Inside Down	Daily	Bearish Three Day Patterns	26_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Doji	Daily	Consolidation Patterns	23_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	26_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Doji	Daily	Consolidation Patterns	16_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	15_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	09_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	09_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Tweezer Bottom	Weekly	Bullish Two Day Patterns	03_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	27_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_Apr_2024

Historical Heikin Ashi Chart Pattern of Apartment Income REIT Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Apartment Income REIT Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	38.62	38.65	38.56	38.60	1074 K	0.090	0.233%	38.61	38.65	38.56	38.61
09-May-24	38.62	38.64	38.55	38.59	2167 K	0.090	0.233%	38.61	38.64	38.55	38.60
08-May-24	38.65	38.67	38.59	38.60	2506 K	0.080	0.207%	38.60	38.67	38.59	38.63
07-May-24	38.63	38.70	38.62	38.65	2646 K	0.082	0.214%	38.55	38.70	38.55	38.65
06-May-24	38.58	38.67	38.53	38.59	5152 K	0.140	0.363%	38.50	38.67	38.50	38.59
03-May-24	38.54	38.61	38.46	38.58	5671 K	0.150	0.390%	38.46	38.61	38.46	38.55
02-May-24	38.50	38.54	38.45	38.46	3819 K	0.090	0.234%	38.44	38.54	38.44	38.49
01-May-24	38.42	38.53	38.40	38.45	4159 K	0.135	0.352%	38.42	38.53	38.40	38.45
30-Apr-24	38.39	38.48	38.38	38.38	3727 K	0.100	0.261%	38.44	38.48	38.38	38.41
29-Apr-24	38.48	38.50	38.35	38.40	5651 K	0.150	0.391%	38.45	38.50	38.35	38.43
26-Apr-24	38.48	38.51	38.40	38.41	3177 K	0.110	0.286%	38.44	38.51	38.40	38.45
25-Apr-24	38.47	38.50	38.41	38.46	2326 K	0.090	0.234%	38.43	38.50	38.41	38.46
24-Apr-24	38.42	38.50	38.40	38.47	2482 K	0.100	0.260%	38.41	38.50	38.40	38.45
23-Apr-24	38.41	38.47	38.39	38.40	6727 K	0.075	0.195%	38.40	38.47	38.39	38.42
22-Apr-24	38.42	38.45	38.39	38.40	2791 K	0.060	0.156%	38.39	38.45	38.39	38.41
19-Apr-24	38.45	38.52	38.37	38.38	4653 K	0.155	0.404%	38.35	38.52	38.35	38.43
18-Apr-24	38.32	38.50	38.32	38.40	3717 K	0.180	0.470%	38.31	38.50	38.31	38.38
17-Apr-24	38.31	38.38	38.30	38.35	2678 K	0.080	0.209%	38.29	38.38	38.29	38.34
16-Apr-24	38.31	38.35	38.29	38.30	8585 K	0.060	0.157%	38.27	38.35	38.27	38.31
15-Apr-24	38.33	38.44	38.31	38.32	5154 K	0.130	0.339%	38.19	38.44	38.19	38.35

Weekly OHLCV & Heikin Ashi values of Apartment Income REIT Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	38.58	38.70	38.53	38.60	13548 K	0.167	0.435%	38.05	38.70	38.05	38.60
29-Apr-24	03-May-24	38.48	38.61	38.35	38.58	23030 K	0.260	0.678%	37.59	38.61	37.59	38.50
22-Apr-24	26-Apr-24	38.42	38.51	38.39	38.41	17505 K	0.120	0.313%	36.76	38.51	36.76	38.43
15-Apr-24	19-Apr-24	38.33	38.52	38.29	38.38	24790 K	0.230	0.601%	35.13	38.52	35.13	38.38
08-Apr-24	12-Apr-24	38.45	38.68	38.29	38.36	67335 K	0.390	1.02%	31.82	38.68	31.82	38.44
01-Apr-24	05-Apr-24	32.43	32.43	31.11	31.35	4393 K	1.32	4.24%	31.80	32.43	31.11	31.83
25-Mar-24	29-Mar-24	31.76	32.70	31.28	32.47	3163 K	1.42	4.54%	31.55	32.70	31.28	32.05
18-Mar-24	22-Mar-24	31.51	32.24	30.79	31.66	5566 K	1.46	4.73%	31.56	32.24	30.79	31.55
11-Mar-24	15-Mar-24	32.23	32.41	30.95	31.69	7531 K	1.46	4.72%	31.30	32.41	30.95	31.82
04-Mar-24	08-Mar-24	30.82	32.26	30.50	32.15	5311 K	1.76	5.77%	31.16	32.26	30.50	31.43
26-Feb-24	01-Mar-24	30.90	30.99	29.81	30.82	6202 K	1.18	3.96%	31.69	31.69	29.81	30.63
19-Feb-24	23-Feb-24	31.50	31.86	30.95	31.02	5085 K	0.905	2.92%	32.06	32.06	30.95	31.33
12-Feb-24	16-Feb-24	31.51	32.05	30.44	31.68	5519 K	1.61	5.29%	32.69	32.69	30.44	31.42
05-Feb-24	09-Feb-24	32.36	32.63	30.72	31.38	6920 K	1.91	6.22%	33.61	33.61	30.72	31.77
29-Jan-24	02-Feb-24	33.03	33.47	32.23	32.80	6755 K	1.24	3.83%	34.34	34.34	32.23	32.88
22-Jan-24	26-Jan-24	34.80	34.86	32.84	33.08	4698 K	2.02	6.17%	34.79	34.86	32.84	33.89
15-Jan-24	19-Jan-24	35.70	36.08	33.55	34.45	5203 K	2.53	7.54%	34.64	36.08	33.55	34.94
08-Jan-24	12-Jan-24	34.40	36.08	34.32	35.85	5875 K	1.76	5.13%	34.11	36.08	34.11	35.16
01-Jan-24	05-Jan-24	34.54	35.01	33.71	34.46	5485 K	1.30	3.84%	33.80	35.01	33.71	34.43
25-Dec-23	29-Dec-23	34.05	35.10	33.90	34.73	4868 K	1.20	3.55%	33.16	35.10	33.16	34.45

Monthly OHLCV & Heikin Ashi values of Apartment Income REIT Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.42	38.70	38.40	38.60	27199 K	0.302	0.788%	33.45	38.70	33.45	38.53
01-Apr-24	30-Apr-24	32.43	38.68	31.11	38.38	123 M	7.57	24.33%	31.75	38.68	31.11	35.15
01-Mar-24	31-Mar-24	30.21	32.70	29.81	32.47	22719 K	2.89	9.69%	32.21	32.70	29.81	31.30
01-Feb-24	29-Feb-24	32.64	33.03	29.83	30.32	26231 K	3.20	10.73%	32.97	33.03	29.83	31.45
01-Jan-24	31-Jan-24	34.54	36.08	32.41	32.69	24369 K	3.67	11.32%	32.00	36.08	32.00	33.93
01-Dec-23	31-Dec-23	31.21	35.16	31.19	34.73	28192 K	3.97	12.73%	30.93	35.16	30.93	33.07
01-Nov-23	30-Nov-23	29.16	31.63	28.22	31.12	27246 K	3.41	12.08%	31.83	31.83	28.22	30.03
01-Oct-23	31-Oct-23	30.55	32.28	28.33	29.21	18342 K	3.95	13.94%	33.57	33.57	28.33	30.09
01-Sep-23	30-Sep-23	34.19	34.31	30.18	30.70	15059 K	4.13	13.67%	34.79	34.79	30.18	32.35
01-Aug-23	31-Aug-23	34.40	35.12	32.59	34.06	21626 K	2.53	7.76%	35.54	35.54	32.59	34.04
01-Jul-23	31-Jul-23	35.94	36.93	33.92	34.54	19010 K	3.01	8.87%	35.75	36.93	33.92	35.33
01-Jun-23	30-Jun-23	34.73	37.20	33.42	36.09	21762 K	3.78	11.31%	36.14	37.20	33.42	35.36
01-May-23	31-May-23	36.90	37.36	33.90	34.69	19591 K	3.46	10.21%	36.56	37.36	33.90	35.71
01-Apr-23	30-Apr-23	35.90	37.20	34.80	36.98	13699 K	2.40	6.90%	36.91	37.20	34.80	36.22
01-Mar-23	31-Mar-23	37.53	38.71	32.51	35.81	20603 K	6.20	19.07%	37.68	38.71	32.51	36.14
01-Feb-23	28-Feb-23	38.08	40.28	37.69	37.80	17375 K	2.59	6.89%	36.89	40.28	36.89	38.46
01-Jan-23	31-Jan-23	34.41	38.41	33.57	38.26	14157 K	4.84	14.42%	37.61	38.41	33.57	36.16
01-Dec-22	31-Dec-22	38.50	38.80	33.62	34.31	25670 K	5.18	15.41%	38.92	38.92	33.62	36.31
01-Nov-22	30-Nov-22	38.64	38.90	35.22	38.05	15963 K	3.68	10.45%	40.14	40.14	35.22	37.70
01-Oct-22	31-Oct-22	39.03	39.96	35.50	38.43	20195 K	4.46	12.56%	42.05	42.05	35.50	38.23

Note : All Data Generated at the End of Trading Hours (EOD Data)