Candlestick / Heikin Ashi Chart & Patterns of Edoc Acquisition Corp. WT (ADOCW)
Latest Candlestick / Heikin Ashi patterns of Edoc Acquisition Corp. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Neutral
Spinning Top Candle stick pattern
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Edoc Acquisition Corp. WT
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 0.007/08-Dec-23 00:00 0.007/07-Dec-23 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.075/12-Mar-24 00:00 0.035/14-Nov-23 00:00 , Bottom Points : 0.0252/20-Mar-24 00:00 0.007/08-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.075/12-Mar-24 00:00 0.035/14-Nov-23 00:00 , Bottom Points : 0.0252/20-Mar-24 00:00 0.0074/30-Jan-24 00:00 0.007/08-Dec-23 00:00
Historical Candlestick Chart Pattern of Edoc Acquisition Corp. WT
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
21_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
21_Mar_2024
Bearish Pin Bar
Monthly
Bearish One Day Patterns
21_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
21_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
19_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
19_Mar_2024
Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Doji
Daily
Consolidation Patterns
18_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
23_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
23_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Nov_2023
Three Black Crows
Daily
Bearish Three Day Patterns
15_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
16_Feb_2024
Three Inside Down
Daily
Bearish Three Day Patterns
14_Mar_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
09_Feb_2024
Bearish Harami
Daily
Bearish Two Day Patterns
13_Mar_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Jul_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
19_Jan_2024
Hammer
Daily
Bullish One Day Patterns
08_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
11_Jan_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
08_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
11_Jan_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
11_Jan_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
03_Jan_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
03_Jan_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
29_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
27_Apr_2023
Hammer
Weekly
Bullish One Day Patterns
22_Dec_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Mar_2023
Doji
Daily
Consolidation Patterns
05_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
04_Mar_2024
Bearish Harami
Daily
Bearish Two Day Patterns
04_Mar_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
01_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
01_Mar_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
28_Feb_2024
Doji
Weekly
Consolidation Patterns
30_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Edoc Acquisition Corp. WT
Historical Heikin Ashi Chart Pattern of Edoc Acquisition Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Edoc Acquisition Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
21-Mar-24
0.0460
0.050
0.0366
0.0450
108 K
0.0134
36.61%
0.0473
0.050
0.0366
0.0444
20-Mar-24
0.050
0.070
0.0252
0.0252
141 K
0.0448
177.78%
0.052
0.070
0.0252
0.0426
19-Mar-24
0.062
0.062
0.050
0.050
1125
0.0118
23.55%
0.0478
0.062
0.0478
0.056
18-Mar-24
0.0410
0.0410
0.0410
0.0410
955
0
0%
0.055
0.055
0.0410
15-Mar-24
0.050
0.060
0.0410
0.0410
4878
0.0190
46.34%
0.061
0.061
0.0410
0.0480
14-Mar-24
0.060
0.071
0.050
0.050
18395
0.0215
43.00%
0.064
0.071
0.050
0.058
13-Mar-24
0.068
0.069
0.060
0.060
6004
0.0090
15.00%
0.065
0.069
0.060
0.064
12-Mar-24
0.060
0.083
0.060
0.075
14693
0.0235
39.30%
0.060
0.083
0.060
0.069
11-Mar-24
0.060
0.084
0.051
0.063
62108
0.0327
64.12%
0.056
0.084
0.051
0.064
08-Mar-24
0.064
0.071
0.0410
0.070
111 K
0.0303
73.90%
0.051
0.071
0.0410
0.062
07-Mar-24
0.050
0.064
0.0470
0.060
97198
0.0166
35.32%
0.0461
0.064
0.0461
0.055
06-Mar-24
0.0449
0.060
0.0449
0.050
694 K
0.0150
33.41%
0.0423
0.060
0.0423
0.0499
05-Mar-24
0.0400
0.0400
0.0400
0.0400
55835
0
0%
0.0446
0.0446
0.0400
04-Mar-24
0.050
0.050
0.0400
0.0400
157 K
0.0103
25.75%
0.0441
0.050
0.0400
0.0452
01-Mar-24
0.0350
0.065
0.0350
0.065
36452
0.0300
85.71%
0.0383
0.065
0.0350
0.050
28-Feb-24
0.0365
0.0365
0.0350
0.0350
6716
0.0015
4.29%
0.0408
0.0408
0.0350
0.0358
27-Feb-24
0.0365
0.0440
0.0365
0.0440
6035
0.0075
20.55%
0.0413
0.0440
0.0365
0.0402
26-Feb-24
0.0390
0.052
0.0361
0.0361
17259
0.0155
42.94%
0.0419
0.052
0.0361
0.0407
23-Feb-24
0.050
0.055
0.0351
0.0351
30199
0.0198
56.41%
0.0400
0.055
0.0351
0.0438
22-Feb-24
0.0398
0.054
0.0398
0.0400
108 K
0.0139
34.92%
0.0368
0.054
0.0368
0.0433
Weekly OHLCV & Heikin Ashi values of Edoc Acquisition Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
18-Mar-24
22-Mar-24
0.0410
0.070
0.0252
0.0450
251 K
0.0448
177.78%
0.053
0.070
0.0252
0.0453
11-Mar-24
15-Mar-24
0.060
0.084
0.0410
0.0410
106 K
0.0427
104.15%
0.0499
0.084
0.0410
0.056
04-Mar-24
08-Mar-24
0.050
0.071
0.0400
0.070
1117 K
0.0313
78.25%
0.0419
0.071
0.0400
0.058
26-Feb-24
01-Mar-24
0.0390
0.065
0.0350
0.065
66462
0.0300
85.71%
0.0328
0.065
0.0328
0.051
19-Feb-24
23-Feb-24
0.0313
0.055
0.0313
0.0351
170 K
0.0236
75.40%
0.0274
0.055
0.0274
0.0381
12-Feb-24
16-Feb-24
0.0370
0.0400
0.0255
0.0400
496 K
0.0145
56.86%
0.0192
0.0400
0.0192
0.0356
05-Feb-24
09-Feb-24
0.0170
0.0450
0.0120
0.0369
330 K
0.0330
275.00%
0.0107
0.0450
0.0107
0.0277
29-Jan-24
02-Feb-24
0.0073
0.0196
0.0073
0.0125
224 K
0.0123
168.49%
0.0097
0.0196
0.0073
0.0117
15-Jan-24
19-Jan-24
0.0098
0.0147
0.0079
0.0082
40812
0.0068
86.08%
0.0092
0.0147
0.0079
0.0101
08-Jan-24
12-Jan-24
0.0084
0.0084
0.0083
0.0083
6682
0.0001
1.20%
0.0100
0.0100
0.0083
0.0083
01-Jan-24
05-Jan-24
0.0091
0.0092
0.0091
0.0092
9570
0.0001
1.10%
0.0109
0.0109
0.0091
0.0092
25-Dec-23
29-Dec-23
0.0086
0.0129
0.0086
0.0129
2329
0.0043
50.00%
0.0111
0.0129
0.0086
0.0107
18-Dec-23
22-Dec-23
0.0123
0.0123
0.0070
0.0120
50556
0.0053
75.71%
0.0114
0.0123
0.0070
0.0109
11-Dec-23
15-Dec-23
0.0072
0.0125
0.0072
0.0073
65609
0.0053
73.61%
0.0142
0.0142
0.0072
0.0086
04-Dec-23
08-Dec-23
0.0150
0.0150
0.0020
0.0070
57901
0.0130
650.00%
0.0186
0.0186
0.0020
0.0097
27-Nov-23
01-Dec-23
0.0151
0.0151
0.0151
0.0151
775
0
0%
0.0222
0.0222
0.0151
20-Nov-23
24-Nov-23
0.0300
0.0330
0
0.0200
10567
0.0330
NA
0.0236
0.0330
0
0.0208
13-Nov-23
17-Nov-23
0.0153
0.0368
0.0055
0.0338
119 K
0.0313
569.09%
0.0244
0.0368
0.0055
0.0228
06-Nov-23
10-Nov-23
0.0280
0.0300
0.0279
0.0300
2520
0.0021
7.53%
0.0197
0.0300
0.0197
0.0290
30-Oct-23
03-Nov-23
0.0185
0.0283
0.0110
0.0283
115 K
0.0173
157.27%
0.0180
0.0283
0.0110
0.0215
Monthly OHLCV & Heikin Ashi values of Edoc Acquisition Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-24
31-Mar-24
0.0350
0.084
0.0252
0.0450
1511 K
0.058
232.14%
0.0216
0.084
0.0216
0.0472
01-Feb-24
29-Feb-24
0.0170
0.055
0.0120
0.0350
1039 K
0.0429
357.50%
0.0136
0.055
0.0120
0.0297
01-Jan-24
31-Jan-24
0.0091
0.0196
0.0073
0.0120
269 K
0.0123
168.49%
0.0151
0.0196
0.0073
0.0120
01-Dec-23
31-Dec-23
0.0150
0.0150
0.0020
0.0129
176 K
0.0130
650.00%
0.0190
0.0190
0.0020
0.0112
01-Nov-23
30-Nov-23
0.0161
0.0368
0
0.0151
171 K
0.0368
NA
0.0210
0.0368
0
0.0170
01-Oct-23
31-Oct-23
0.0238
0.0290
0.0100
0.0243
151 K
0.0190
190.00%
0.0202
0.0290
0.0100
0.0218
01-Sep-23
30-Sep-23
0.0256
0.0330
0.0115
0.0290
108 K
0.0215
186.96%
0.0157
0.0330
0.0115
0.0248
01-Aug-23
31-Aug-23
0.0080
0.0261
0.0080
0.0171
163 K
0.0181
226.25%
0.0165
0.0261
0.0080
0.0148
01-Jul-23
31-Jul-23
0.0135
0.0223
0.0081
0.0223
123 K
0.0142
175.31%
0.0165
0.0223
0.0081
0.0165
01-Jun-23
30-Jun-23
0.0190
0.0190
0.0074
0.0140
17867
0.0116
156.76%
0.0181
0.0190
0.0074
0.0148
01-May-23
31-May-23
0.0171
0.0191
0.0100
0.0114
137 K
0.0091
91.00%
0.0218
0.0218
0.0100
0.0144
01-Apr-23
30-Apr-23
0.0260
0.0260
0.0155
0.0160
38367
0.0105
67.74%
0.0227
0.0260
0.0155
0.0209
01-Mar-23
31-Mar-23
0.0201
0.0340
0.0106
0.0175
285 K
0.0234
220.75%
0.0249
0.0340
0.0106
0.0206
01-Feb-23
28-Feb-23
0.0201
0.0380
0.0160
0.0234
152 K
0.0220
137.50%
0.0255
0.0380
0.0160
0.0244
01-Jan-23
31-Jan-23
0.0395
0.0395
0.0130
0.0201
357 K
0.0265
203.85%
0.0230
0.0395
0.0130
0.0280
01-Dec-22
31-Dec-22
0.0075
0.0499
0.0041
0.0395
1089 K
0.0458
1117.07%
0.0208
0.0499
0.0041
0.0253
01-Nov-22
30-Nov-22
0.0135
0.0200
0.0019
0.0065
208 K
0.0181
952.63%
0.0310
0.0310
0.0019
0.0105
01-Oct-22
31-Oct-22
0.0349
0.0398
0.0101
0.0136
224 K
0.0297
294.06%
0.0375
0.0398
0.0101
0.0246
01-Sep-22
30-Sep-22
0.0346
0.0450
0.0252
0.0300
312 K
0.0198
78.57%
0.0413
0.0450
0.0252
0.0337
01-Aug-22
31-Aug-22
0.0400
0.0499
0.0269
0.0346
430 K
0.0230
85.50%
0.0447
0.0499
0.0269
0.0379
Note : All Data Generated at the End of Trading Hours (EOD Data)