Candlestick Chart / Patterns of Arbutus Biopharma Corp (ABUS)

Loading ...

Birds Eye View of Arbutus Biopharma Corp

Birds's Eye

Technical Analysis of Arbutus Biopharma Corp

Candlestick / Heikin Ashi Chart & Patterns of Arbutus Biopharma Corp (ABUS)

Chart patterns of Arbutus Biopharma Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 2.49/26-Mar-24 00:00 2.49/25-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.68/02-May-24 00:00 2.64/22-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 2.68/02-May-24 00:00 2.64/22-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/27-Feb-24 00:00 2.59/02-Jan-24 00:00 1.92/03-Nov-23 00:00 , Bottom Points : 2.64/22-Apr-24 00:00 2.49/26-Mar-24 00:00 2.36/05-Feb-24 00:00 1.69/23-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/27-Feb-24 00:00 2.59/02-Jan-24 00:00 2.2/11-Sep-23 00:00 , Bottom Points : 2.49/26-Mar-24 00:00 2.26/16-Jan-24 00:00 1.69/23-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/27-Feb-24 00:00 2.59/02-Jan-24 00:00 , Bottom Points : 2.49/26-Mar-24 00:00 2.26/16-Jan-24 00:00 1.69/23-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/26-Feb-24 00:00 , Bottom Points : 2.49/26-Mar-24 00:00 1.69/23-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/27-Feb-24 00:00 2.59/02-Jan-24 00:00 1.92/03-Nov-23 00:00 , Bottom Points : 2.64/22-Apr-24 00:00 2.49/26-Mar-24 00:00 2.26/16-Jan-24 00:00 1.69/23-Oct-23 00:00
Weekly	Long Term Resistance Line, Top Points :3.12/05-Apr-24 00:00 3.03/31-Mar-23 00:00
Weekly	Long Term Resistance Line, Top Points :3.12/05-Apr-24 00:00 3.03/31-Mar-23 00:00
Weekly	Long Term Resistance Line, Top Points :3.12/05-Apr-24 00:00 3.03/31-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/23-Feb-24 00:00 2.5/29-Dec-23 00:00 2.1/08-Sep-23 00:00 , Bottom Points : 2.5/22-Mar-24 00:00 2.31/12-Jan-24 00:00 1.73/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/23-Feb-24 00:00 2.5/29-Dec-23 00:00 1.92/03-Nov-23 00:00 , Bottom Points : 2.71/03-May-24 00:00 2.5/22-Mar-24 00:00 2.31/12-Jan-24 00:00 1.73/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.12/05-Apr-24 00:00 2.92/23-Feb-24 00:00 , Bottom Points : 2.5/22-Mar-24 00:00 1.73/27-Oct-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :3.03/31-Mar-23 00:00 4.53/30-Nov-20 00:00 11.1/31-Jul-18 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.01/31-Mar-20 00:00
Monthly	Long Term Symmetric Triangle , Top Points :4.53/30-Nov-20 00:00 11.1/31-Jul-18 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.01/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.84/08-May-24 00:00 3.03/31-Mar-23 00:00 4.29/30-Sep-21 00:00 4.53/30-Nov-20 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.91/30-Sep-22 00:00 2.69/30-Jul-21 00:00 2.82/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.84/08-May-24 00:00 3.03/31-Mar-23 00:00 4.29/30-Sep-21 00:00 4.53/30-Nov-20 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.91/30-Sep-22 00:00 2.69/30-Jul-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.03/31-Mar-23 00:00 4.29/30-Sep-21 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.91/30-Sep-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.03/31-Mar-23 00:00 4.53/30-Nov-20 00:00 , Bottom Points : 1.83/31-Oct-23 00:00 1.91/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Arbutus Biopharma Corp

Pattern	Tick	Category	Date
Bearish Counter Attack	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Mar_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Doji	Monthly	Consolidation Patterns	29_Sep_2023
Long Legged Doji	Daily	Consolidation Patterns	26_Apr_2024
Long Legged Doji	Monthly	Consolidation Patterns	29_Sep_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	25_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	24_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Apr_2024
Doji	Monthly	Consolidation Patterns	31_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	02_Feb_2024
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Long Legged Doji	Weekly	Consolidation Patterns	02_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Inside Down	Daily	Bearish Three Day Patterns	17_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	19_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	15_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2022
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2024
Doji	Weekly	Consolidation Patterns	05_Jan_2024
Long Legged Doji	Weekly	Consolidation Patterns	05_Jan_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	22_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2022
Doji	Daily	Consolidation Patterns	02_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	03_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	03_Nov_2023
You are viewing last 52 Historical Candlestick pattern of Arbutus Biopharma Corp

Historical Heikin Ashi Chart Pattern of Arbutus Biopharma Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Arbutus Biopharma Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	2.86	2.87	2.76	2.84	503 K	0.105	3.80%	2.78	2.87	2.76	2.83
07-May-24	2.81	2.84	2.79	2.84	619 K	0.0500	1.79%	2.74	2.84	2.74	2.82
06-May-24	2.71	2.82	2.70	2.80	684 K	0.120	4.44%	2.72	2.82	2.70	2.76
03-May-24	2.71	2.85	2.70	2.71	683 K	0.150	5.56%	2.70	2.85	2.70	2.74
02-May-24	2.64	2.73	2.63	2.68	673 K	0.100	3.80%	2.74	2.74	2.63	2.67
01-May-24	2.74	2.77	2.68	2.69	1028 K	0.085	3.17%	2.75	2.77	2.68	2.72
30-Apr-24	2.77	2.79	2.73	2.73	1011 K	0.065	2.38%	2.75	2.79	2.73	2.76
29-Apr-24	2.75	2.80	2.74	2.78	626 K	0.060	2.19%	2.73	2.80	2.73	2.77
26-Apr-24	2.73	2.78	2.70	2.73	406 K	0.080	2.96%	2.73	2.78	2.70	2.74
25-Apr-24	2.74	2.75	2.68	2.72	323 K	0.070	2.61%	2.73	2.75	2.68	2.72
24-Apr-24	2.75	2.78	2.73	2.75	345 K	0.0450	1.65%	2.71	2.78	2.71	2.75
23-Apr-24	2.64	2.75	2.64	2.75	1089 K	0.110	4.17%	2.73	2.75	2.64	2.70
22-Apr-24	2.73	2.77	2.63	2.64	739 K	0.130	4.93%	2.77	2.77	2.63	2.69
19-Apr-24	2.71	2.81	2.65	2.72	931 K	0.160	6.04%	2.82	2.82	2.65	2.72
18-Apr-24	2.78	2.80	2.69	2.73	1015 K	0.110	4.09%	2.89	2.89	2.69	2.75
17-Apr-24	2.91	2.94	2.78	2.78	710 K	0.158	5.67%	2.93	2.94	2.78	2.85
16-Apr-24	2.94	2.94	2.88	2.92	644 K	0.060	2.08%	2.95	2.95	2.88	2.92
15-Apr-24	2.90	2.99	2.82	2.97	3625 K	0.170	6.03%	2.98	2.99	2.82	2.92
12-Apr-24	2.99	3.03	2.90	2.91	665 K	0.130	4.48%	3.00	3.03	2.90	2.96
11-Apr-24	2.95	3.05	2.94	3.03	860 K	0.110	3.74%	3.01	3.05	2.94	2.99

Weekly OHLCV & Heikin Ashi values of Arbutus Biopharma Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.71	2.87	2.70	2.84	1808 K	0.165	6.11%	2.76	2.87	2.70	2.78
29-Apr-24	03-May-24	2.75	2.85	2.63	2.71	4022 K	0.220	8.37%	2.78	2.85	2.63	2.74
22-Apr-24	26-Apr-24	2.73	2.78	2.63	2.73	2904 K	0.145	5.50%	2.85	2.85	2.63	2.72
15-Apr-24	19-Apr-24	2.90	2.99	2.65	2.72	6927 K	0.340	12.83%	2.88	2.99	2.65	2.82
08-Apr-24	12-Apr-24	3.17	3.19	2.90	2.91	4661 K	0.285	9.83%	2.71	3.19	2.71	3.04
01-Apr-24	05-Apr-24	2.61	3.29	2.30	3.12	27556 K	0.990	43.04%	2.59	3.29	2.30	2.83
25-Mar-24	29-Mar-24	2.51	2.61	2.47	2.58	2067 K	0.140	5.67%	2.63	2.63	2.47	2.54
18-Mar-24	22-Mar-24	2.63	2.64	2.42	2.50	2646 K	0.220	9.09%	2.72	2.72	2.42	2.55
11-Mar-24	15-Mar-24	2.71	2.79	2.56	2.62	3985 K	0.230	8.98%	2.77	2.79	2.56	2.67
04-Mar-24	08-Mar-24	2.78	2.79	2.60	2.73	2770 K	0.195	7.50%	2.81	2.81	2.60	2.73
26-Feb-24	01-Mar-24	2.91	2.96	2.72	2.79	4209 K	0.239	8.78%	2.78	2.96	2.72	2.84
19-Feb-24	23-Feb-24	2.89	2.96	2.84	2.92	3819 K	0.120	4.23%	2.66	2.96	2.66	2.90
12-Feb-24	16-Feb-24	2.78	2.95	2.76	2.90	9727 K	0.190	6.88%	2.47	2.95	2.47	2.85
05-Feb-24	09-Feb-24	2.34	2.79	2.33	2.76	11494 K	0.465	20.00%	2.39	2.79	2.33	2.55
29-Jan-24	02-Feb-24	2.38	2.55	2.27	2.38	6054 K	0.285	12.58%	2.38	2.55	2.27	2.39
22-Jan-24	26-Jan-24	2.39	2.46	2.33	2.38	2715 K	0.135	5.81%	2.36	2.46	2.33	2.39
15-Jan-24	19-Jan-24	2.34	2.36	2.21	2.36	2431 K	0.150	6.79%	2.41	2.41	2.21	2.32
08-Jan-24	12-Jan-24	2.49	2.56	2.30	2.31	3009 K	0.265	11.52%	2.41	2.56	2.30	2.42
01-Jan-24	05-Jan-24	2.49	2.63	2.40	2.49	3247 K	0.230	9.58%	2.31	2.63	2.31	2.50
25-Dec-23	29-Dec-23	2.38	2.55	2.36	2.50	2176 K	0.189	8.00%	2.17	2.55	2.17	2.45

Monthly OHLCV & Heikin Ashi values of Arbutus Biopharma Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.74	2.87	2.63	2.84	4193 K	0.235	8.94%	2.64	2.87	2.63	2.77
01-Apr-24	30-Apr-24	2.61	3.29	2.30	2.73	43687 K	0.990	43.04%	2.54	3.29	2.30	2.73
01-Mar-24	31-Mar-24	2.78	2.81	2.42	2.58	12387 K	0.390	16.12%	2.44	2.81	2.42	2.65
01-Feb-24	29-Feb-24	2.40	2.96	2.27	2.80	30388 K	0.695	30.68%	2.27	2.96	2.27	2.61
01-Jan-24	31-Jan-24	2.49	2.63	2.21	2.37	15404 K	0.420	19.00%	2.11	2.63	2.11	2.42
01-Dec-23	31-Dec-23	2.04	2.55	1.98	2.50	13148 K	0.569	28.73%	1.96	2.55	1.96	2.27
01-Nov-23	30-Nov-23	1.84	2.06	1.70	2.05	16668 K	0.359	21.09%	2.01	2.06	1.70	1.91
01-Oct-23	31-Oct-23	2.01	2.02	1.69	1.83	11211 K	0.330	19.53%	2.14	2.14	1.69	1.89
01-Sep-23	30-Sep-23	2.03	2.20	1.87	2.03	14071 K	0.331	17.69%	2.24	2.24	1.87	2.03
01-Aug-23	31-Aug-23	2.20	2.21	1.98	2.03	14119 K	0.230	11.62%	2.38	2.38	1.98	2.10
01-Jul-23	31-Jul-23	2.30	2.33	2.11	2.17	8000 K	0.225	10.66%	2.53	2.53	2.11	2.23
01-Jun-23	30-Jun-23	2.50	2.67	2.19	2.30	15250 K	0.475	21.69%	2.65	2.67	2.19	2.41
01-May-23	31-May-23	2.49	2.72	2.41	2.49	12164 K	0.310	12.86%	2.78	2.78	2.41	2.53
01-Apr-23	30-Apr-23	3.03	3.12	2.47	2.51	18798 K	0.650	26.32%	2.78	3.12	2.47	2.78
01-Mar-23	31-Mar-23	2.71	3.15	2.63	3.03	22904 K	0.520	19.77%	2.68	3.15	2.63	2.88
01-Feb-23	28-Feb-23	3.01	3.03	2.57	2.78	16831 K	0.460	17.90%	2.51	3.03	2.51	2.85
01-Jan-23	31-Jan-23	2.35	3.01	2.15	3.01	16334 K	0.860	40.00%	2.39	3.01	2.15	2.63
01-Dec-22	31-Dec-22	2.37	2.81	2.20	2.33	21763 K	0.610	27.73%	2.34	2.81	2.20	2.43
01-Nov-22	30-Nov-22	2.36	2.91	2.31	2.35	24216 K	0.600	25.97%	2.21	2.91	2.21	2.48
01-Oct-22	31-Oct-22	1.90	2.43	1.86	2.34	16498 K	0.570	30.65%	2.28	2.43	1.86	2.13

Note : All Data Generated at the End of Trading Hours (EOD Data)