Candlestick / Heikin Ashi Chart & Patterns of First Majestic Silver Corp (AG)
Latest Candlestick / Heikin Ashi patterns of First Majestic Silver Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of First Majestic Silver Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.7/03-May-24 00:00 6.67/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.67/30-Apr-24 00:00 6.55/22-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :7.48/09-May-24 00:00 8.07/09-Apr-24 00:00 , Bottom Points : 6.55/22-Apr-24 00:00 5.25/26-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :7.48/09-May-24 00:00 8.07/09-Apr-24 00:00 , Bottom Points : 6.67/30-Apr-24 00:00 5.25/26-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :7.48/09-May-24 00:00 8.07/09-Apr-24 00:00 , Bottom Points : 6.67/30-Apr-24 00:00 6.55/22-Apr-24 00:00 5.25/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.07/09-Apr-24 00:00 6.42/27-Dec-23 00:00 , Bottom Points : 6.55/22-Apr-24 00:00 4.21/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.48/09-May-24 00:00 7.04/26-Apr-24 00:00 , Bottom Points : 6.67/30-Apr-24 00:00 6.55/22-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 4.55/16-Feb-24 00:00 4.58/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.79/05-Apr-24 00:00 5.6/12-Jan-24 00:00 , Bottom Points : 6.7/03-May-24 00:00 4.55/16-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.79/05-Apr-24 00:00 9.54/02-Dec-22 00:00 14.24/14-Apr-22 00:00 , Bottom Points : 4.55/16-Feb-24 00:00 5.98/24-Feb-23 00:00 6.65/22-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.79/05-Apr-24 00:00 9.54/02-Dec-22 00:00 14.24/14-Apr-22 00:00 , Bottom Points : 4.55/16-Feb-24 00:00 6.65/22-Jul-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.29/10-May-24 00:00 13.16/31-Mar-22 00:00 18.12/29-Jan-21 00:00 , Bottom Points : 4.49/29-Feb-24 00:00 5.65/30-Jun-23 00:00 7.18/30-Jun-22 00:00 10.16/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.29/10-May-24 00:00 9.29/30-Nov-22 00:00 13.16/31-Mar-22 00:00 , Bottom Points : 4.49/29-Feb-24 00:00 7.18/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.29/30-Nov-22 00:00 18.12/29-Jan-21 00:00 , Bottom Points : 4.49/29-Feb-24 00:00 7.18/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.29/10-May-24 00:00 18.12/29-Jan-21 00:00 , Bottom Points : 4.49/29-Feb-24 00:00 6.19/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of First Majestic Silver Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 01_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_Nov_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of First Majestic Silver Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Majestic Silver Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 7.60 | 7.64 | 7.26 | 7.29 | 9608 K | 0.380 | 5.23% | 7.23 | 7.64 | 7.23 | 7.45 |
| 09-May-24 | 7.22 | 7.66 | 7.22 | 7.48 | 11479 K | 0.440 | 6.09% | 7.07 | 7.66 | 7.07 | 7.39 |
| 08-May-24 | 7.05 | 7.24 | 6.93 | 7.11 | 7657 K | 0.305 | 4.40% | 7.05 | 7.24 | 6.93 | 7.08 |
| 07-May-24 | 7.08 | 7.42 | 7.08 | 7.25 | 9321 K | 0.340 | 4.80% | 6.90 | 7.42 | 6.90 | 7.21 |
| 06-May-24 | 6.93 | 7.27 | 6.91 | 7.11 | 10021 K | 0.360 | 5.21% | 6.75 | 7.27 | 6.75 | 7.05 |
| 03-May-24 | 6.81 | 6.93 | 6.61 | 6.70 | 5127 K | 0.320 | 4.84% | 6.73 | 6.93 | 6.61 | 6.76 |
| 02-May-24 | 6.65 | 6.82 | 6.58 | 6.72 | 5528 K | 0.240 | 3.65% | 6.78 | 6.82 | 6.58 | 6.69 |
| 01-May-24 | 6.73 | 7.01 | 6.62 | 6.73 | 7163 K | 0.385 | 5.81% | 6.78 | 7.01 | 6.62 | 6.77 |
| 30-Apr-24 | 6.56 | 6.83 | 6.48 | 6.67 | 6584 K | 0.345 | 5.32% | 6.92 | 6.92 | 6.48 | 6.63 |
| 29-Apr-24 | 7.04 | 7.15 | 6.79 | 6.85 | 6124 K | 0.359 | 5.28% | 6.88 | 7.15 | 6.79 | 6.96 |
| 26-Apr-24 | 7.05 | 7.11 | 6.74 | 7.04 | 8119 K | 0.370 | 5.49% | 6.78 | 7.11 | 6.74 | 6.98 |
| 25-Apr-24 | 6.79 | 7.01 | 6.65 | 6.94 | 9078 K | 0.360 | 5.41% | 6.72 | 7.01 | 6.65 | 6.85 |
| 24-Apr-24 | 6.74 | 6.87 | 6.71 | 6.80 | 5666 K | 0.160 | 2.38% | 6.65 | 6.87 | 6.65 | 6.78 |
| 23-Apr-24 | 6.46 | 6.89 | 6.42 | 6.82 | 8428 K | 0.470 | 7.32% | 6.66 | 6.89 | 6.42 | 6.65 |
| 22-Apr-24 | 6.27 | 6.67 | 6.18 | 6.55 | 9950 K | 0.485 | 7.84% | 6.90 | 6.90 | 6.18 | 6.42 |
| 19-Apr-24 | 6.74 | 6.99 | 6.72 | 6.73 | 10378 K | 0.270 | 4.02% | 7.01 | 7.01 | 6.72 | 6.79 |
| 18-Apr-24 | 6.93 | 7.09 | 6.74 | 6.77 | 7090 K | 0.350 | 5.19% | 7.14 | 7.14 | 6.74 | 6.88 |
| 17-Apr-24 | 6.91 | 7.12 | 6.76 | 6.84 | 9161 K | 0.350 | 5.17% | 7.36 | 7.36 | 6.76 | 6.91 |
| 16-Apr-24 | 7.20 | 7.20 | 6.71 | 6.84 | 19129 K | 0.490 | 7.30% | 7.74 | 7.74 | 6.71 | 6.99 |
| 15-Apr-24 | 7.59 | 7.83 | 7.33 | 7.49 | 10940 K | 0.495 | 6.75% | 7.92 | 7.92 | 7.33 | 7.56 |
Weekly OHLCV & Heikin Ashi values of First Majestic Silver Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.93 | 7.66 | 6.91 | 7.29 | 48089 K | 0.750 | 10.85% | 6.86 | 7.66 | 6.86 | 7.20 |
| 29-Apr-24 | 03-May-24 | 7.04 | 7.15 | 6.48 | 6.70 | 30527 K | 0.669 | 10.32% | 6.88 | 7.15 | 6.48 | 6.84 |
| 22-Apr-24 | 26-Apr-24 | 6.27 | 7.11 | 6.18 | 7.04 | 41243 K | 0.925 | 14.96% | 7.12 | 7.12 | 6.18 | 6.65 |
| 15-Apr-24 | 19-Apr-24 | 7.59 | 7.83 | 6.71 | 6.73 | 56699 K | 1.12 | 16.69% | 7.02 | 7.83 | 6.71 | 7.21 |
| 08-Apr-24 | 12-Apr-24 | 8.00 | 8.44 | 7.39 | 7.52 | 75882 K | 1.04 | 14.13% | 6.19 | 8.44 | 6.19 | 7.84 |
| 01-Apr-24 | 05-Apr-24 | 6.03 | 7.88 | 5.98 | 7.79 | 83049 K | 1.90 | 31.74% | 5.47 | 7.88 | 5.47 | 6.92 |
| 25-Mar-24 | 29-Mar-24 | 5.39 | 5.93 | 5.25 | 5.88 | 28682 K | 0.680 | 12.95% | 5.32 | 5.93 | 5.25 | 5.61 |
| 18-Mar-24 | 22-Mar-24 | 5.62 | 5.81 | 5.20 | 5.35 | 39456 K | 0.610 | 11.73% | 5.15 | 5.81 | 5.15 | 5.49 |
| 11-Mar-24 | 15-Mar-24 | 5.32 | 5.66 | 5.19 | 5.64 | 45338 K | 0.465 | 8.96% | 4.85 | 5.66 | 4.85 | 5.45 |
| 04-Mar-24 | 08-Mar-24 | 4.82 | 5.41 | 4.78 | 5.31 | 42239 K | 0.630 | 13.18% | 4.61 | 5.41 | 4.61 | 5.08 |
| 26-Feb-24 | 01-Mar-24 | 4.61 | 4.77 | 4.37 | 4.72 | 29039 K | 0.396 | 9.05% | 4.61 | 4.77 | 4.37 | 4.62 |
| 19-Feb-24 | 23-Feb-24 | 4.60 | 4.71 | 4.29 | 4.65 | 29368 K | 0.425 | 9.92% | 4.65 | 4.71 | 4.29 | 4.56 |
| 12-Feb-24 | 16-Feb-24 | 4.62 | 4.68 | 4.17 | 4.55 | 35756 K | 0.510 | 12.23% | 4.79 | 4.79 | 4.17 | 4.50 |
| 05-Feb-24 | 09-Feb-24 | 4.67 | 4.79 | 4.54 | 4.58 | 23874 K | 0.250 | 5.51% | 4.94 | 4.94 | 4.54 | 4.64 |
| 29-Jan-24 | 02-Feb-24 | 4.91 | 4.93 | 4.54 | 4.80 | 53178 K | 0.390 | 8.59% | 5.09 | 5.09 | 4.54 | 4.79 |
| 22-Jan-24 | 26-Jan-24 | 4.58 | 5.12 | 4.54 | 4.86 | 31761 K | 0.580 | 12.78% | 5.40 | 5.40 | 4.54 | 4.77 |
| 15-Jan-24 | 19-Jan-24 | 5.45 | 5.48 | 4.54 | 4.71 | 37290 K | 0.940 | 20.70% | 5.76 | 5.76 | 4.54 | 5.04 |
| 08-Jan-24 | 12-Jan-24 | 5.51 | 5.81 | 5.18 | 5.60 | 31378 K | 0.625 | 12.05% | 6.00 | 6.00 | 5.18 | 5.53 |
| 01-Jan-24 | 05-Jan-24 | 6.13 | 6.19 | 5.50 | 5.57 | 26966 K | 0.690 | 12.55% | 6.15 | 6.19 | 5.50 | 5.85 |
| 25-Dec-23 | 29-Dec-23 | 6.31 | 6.50 | 6.02 | 6.15 | 20615 K | 0.480 | 7.97% | 6.05 | 6.50 | 6.02 | 6.24 |
Monthly OHLCV & Heikin Ashi values of First Majestic Silver Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.73 | 7.66 | 6.58 | 7.29 | 65908 K | 1.08 | 16.41% | 5.96 | 7.66 | 5.96 | 7.06 |
| 01-Apr-24 | 30-Apr-24 | 6.03 | 8.44 | 5.98 | 6.67 | 269 M | 2.46 | 41.11% | 5.13 | 8.44 | 5.13 | 6.78 |
| 01-Mar-24 | 31-Mar-24 | 4.53 | 5.93 | 4.44 | 5.88 | 164 M | 1.49 | 33.53% | 5.06 | 5.93 | 4.44 | 5.20 |
| 01-Feb-24 | 29-Feb-24 | 4.68 | 4.93 | 4.17 | 4.49 | 125 M | 0.760 | 18.23% | 5.56 | 5.56 | 4.17 | 4.57 |
| 01-Jan-24 | 31-Jan-24 | 6.13 | 6.19 | 4.54 | 4.62 | 164 M | 1.65 | 36.34% | 5.75 | 6.19 | 4.54 | 5.37 |
| 01-Dec-23 | 31-Dec-23 | 5.95 | 6.61 | 5.42 | 6.15 | 121 M | 1.19 | 21.96% | 5.47 | 6.61 | 5.42 | 6.03 |
| 01-Nov-23 | 30-Nov-23 | 5.15 | 5.98 | 4.38 | 5.97 | 137 M | 1.60 | 36.53% | 5.58 | 5.98 | 4.38 | 5.37 |
| 01-Oct-23 | 31-Oct-23 | 5.02 | 5.90 | 4.84 | 5.15 | 121 M | 1.06 | 21.88% | 5.93 | 5.93 | 4.84 | 5.23 |
| 01-Sep-23 | 30-Sep-23 | 6.24 | 6.26 | 4.81 | 5.13 | 87408 K | 1.45 | 30.15% | 6.24 | 6.26 | 4.81 | 5.61 |
| 01-Aug-23 | 31-Aug-23 | 6.51 | 6.53 | 5.75 | 6.13 | 96927 K | 0.775 | 13.47% | 6.25 | 6.53 | 5.75 | 6.23 |
| 01-Jul-23 | 31-Jul-23 | 5.66 | 7.08 | 5.48 | 6.68 | 96302 K | 1.60 | 29.20% | 6.28 | 7.08 | 5.48 | 6.22 |
| 01-Jun-23 | 30-Jun-23 | 5.77 | 6.15 | 5.24 | 5.65 | 79305 K | 0.909 | 17.35% | 6.86 | 6.86 | 5.24 | 5.70 |
| 01-May-23 | 31-May-23 | 7.22 | 7.27 | 5.62 | 5.77 | 108 M | 1.65 | 29.36% | 7.24 | 7.27 | 5.62 | 6.47 |
| 01-Apr-23 | 30-Apr-23 | 7.23 | 8.07 | 6.83 | 7.06 | 115 M | 1.24 | 18.16% | 7.19 | 8.07 | 6.83 | 7.30 |
| 01-Mar-23 | 31-Mar-23 | 6.15 | 7.50 | 5.53 | 7.21 | 209 M | 1.97 | 35.62% | 7.78 | 7.78 | 5.53 | 6.60 |
| 01-Feb-23 | 28-Feb-23 | 7.88 | 8.39 | 5.90 | 6.10 | 124 M | 2.49 | 42.11% | 8.50 | 8.50 | 5.90 | 7.07 |
| 01-Jan-23 | 31-Jan-23 | 8.57 | 9.07 | 7.68 | 7.89 | 123 M | 1.39 | 18.09% | 8.69 | 9.07 | 7.68 | 8.30 |
| 01-Dec-22 | 31-Dec-22 | 9.50 | 9.67 | 8.21 | 8.34 | 119 M | 1.46 | 17.78% | 8.45 | 9.67 | 8.21 | 8.93 |
| 01-Nov-22 | 30-Nov-22 | 8.83 | 9.81 | 7.83 | 9.29 | 147 M | 1.99 | 25.37% | 7.96 | 9.81 | 7.83 | 8.94 |
| 01-Oct-22 | 31-Oct-22 | 8.00 | 9.03 | 7.40 | 8.43 | 167 M | 1.62 | 21.96% | 7.71 | 9.03 | 7.40 | 8.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)