Candlestick / Heikin Ashi Chart & Patterns of Alpine Immune Sciences Inc (ALPN)
Latest Candlestick / Heikin Ashi patterns of Alpine Immune Sciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alpine Immune Sciences Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 34.91/05-Apr-24 00:00 35.38/11-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :64.97/17-May-24 00:00 64.7/29-Apr-24 00:00 64.58/22-Apr-24 00:00 , Bottom Points : 64.56/26-Apr-24 00:00 34.91/05-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 38.55/06-Mar-24 00:00 20.22/26-Dec-23 00:00 16.07/03-Nov-23 00:00 12.19/06-Oct-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 17.75/05-Jan-24 00:00 8.54/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 41.6/21-Mar-24 00:00 20.22/26-Dec-23 00:00 16.07/03-Nov-23 00:00 13.98/04-Aug-23 00:00 11.91/20-Jun-23 00:00 8.59/17-Mar-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 17.75/05-Jan-24 00:00 8.54/26-Oct-23 00:00 6.84/04-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.97/17-May-24 00:00 64.7/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 64.6/06-May-24 00:00 64.56/26-Apr-24 00:00 64.43/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.97/17-May-24 00:00 64.7/29-Apr-24 00:00 64.58/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :64.97/17-May-24 00:00 64.7/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :64.97/17-May-24 00:00 64.7/29-Apr-24 00:00 64.58/22-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 16.07/03-Nov-23 00:00 13.98/04-Aug-23 00:00 8.59/17-Mar-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 8.54/26-Oct-23 00:00 6.84/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.98/04-Aug-23 00:00 8.59/17-Mar-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 8.54/26-Oct-23 00:00 6.84/04-May-23 00:00 6.01/28-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 41.6/21-Mar-24 00:00 20.22/26-Dec-23 00:00 16.07/03-Nov-23 00:00 13.49/28-Aug-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 17.75/05-Jan-24 00:00 11.56/13-Nov-23 00:00 8.54/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 41.6/21-Mar-24 00:00 38.55/06-Mar-24 00:00 20.63/16-Jan-24 00:00 16.07/03-Nov-23 00:00 12.19/06-Oct-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 17.75/05-Jan-24 00:00 8.54/26-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.98/04-Aug-23 00:00 , Bottom Points : 9.3/27-Oct-23 00:00 7.16/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.98/04-Aug-23 00:00 8.75/13-Jan-23 00:00 , Bottom Points : 9.3/27-Oct-23 00:00 7.16/21-Apr-23 00:00 5.74/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 16.07/03-Nov-23 00:00 13.98/04-Aug-23 00:00 8.75/13-Jan-23 00:00 , Bottom Points : 9.3/27-Oct-23 00:00 7.16/21-Apr-23 00:00 5.74/21-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 16.07/03-Nov-23 00:00 13.98/04-Aug-23 00:00 11.28/16-Jun-23 00:00 8.59/17-Mar-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 9.3/27-Oct-23 00:00 7.16/21-Apr-23 00:00 5.77/11-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 39.64/28-Mar-24 00:00 20.45/12-Jan-24 00:00 16.07/03-Nov-23 00:00 12.57/15-Sep-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 19.84/19-Jan-24 00:00 9.3/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.98/04-Aug-23 00:00 11.28/16-Jun-23 00:00 8.59/17-Mar-23 00:00 , Bottom Points : 34.91/05-Apr-24 00:00 17.75/05-Jan-24 00:00 9.3/27-Oct-23 00:00 7.16/21-Apr-23 00:00 6.04/09-Dec-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.85/31-Dec-21 00:00 , Bottom Points : 5.91/31-Oct-22 00:00 2.88/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 13.85/31-Dec-21 00:00 13.27/30-Apr-21 00:00 6.86/29-Mar-19 00:00 , Bottom Points : 5.91/31-Oct-22 00:00 2.88/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :64.97/17-May-24 00:00 12.54/31-Jul-23 00:00 9.3/31-May-22 00:00 , Bottom Points : 10.24/31-Oct-23 00:00 5.91/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Alpine Immune Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Alpine Immune Sciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Alpine Immune Sciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpine Immune Sciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 64.98 | 65.00 | 64.97 | 64.97 | 4285 K | 0.0300 | 0.0462% | 64.95 | 65.00 | 64.95 | 64.98 |
| 16-May-24 | 64.97 | 64.98 | 64.95 | 64.96 | 735 K | 0.0300 | 0.0462% | 64.93 | 64.98 | 64.93 | 64.96 |
| 15-May-24 | 64.95 | 64.97 | 64.94 | 64.97 | 1260 K | 0.0300 | 0.0462% | 64.91 | 64.97 | 64.91 | 64.96 |
| 14-May-24 | 64.94 | 64.96 | 64.94 | 64.95 | 1045 K | 0.0200 | 0.0308% | 64.88 | 64.96 | 64.88 | 64.95 |
| 13-May-24 | 64.94 | 64.96 | 64.92 | 64.95 | 2966 K | 0.0400 | 0.062% | 64.81 | 64.96 | 64.81 | 64.94 |
| 10-May-24 | 64.94 | 64.94 | 64.91 | 64.94 | 3047 K | 0.0300 | 0.0462% | 64.69 | 64.94 | 64.69 | 64.93 |
| 09-May-24 | 64.67 | 64.85 | 64.65 | 64.82 | 1141 K | 0.200 | 0.309% | 64.64 | 64.85 | 64.64 | 64.75 |
| 08-May-24 | 64.63 | 64.72 | 64.59 | 64.70 | 748 K | 0.130 | 0.201% | 64.61 | 64.72 | 64.59 | 64.66 |
| 07-May-24 | 64.60 | 64.67 | 64.56 | 64.64 | 1332 K | 0.110 | 0.170% | 64.61 | 64.67 | 64.56 | 64.62 |
| 06-May-24 | 64.63 | 64.64 | 64.50 | 64.60 | 1373 K | 0.140 | 0.217% | 64.62 | 64.64 | 64.50 | 64.59 |
| 03-May-24 | 64.65 | 64.65 | 64.58 | 64.60 | 1924 K | 0.070 | 0.108% | 64.62 | 64.65 | 64.58 | 64.62 |
| 02-May-24 | 64.62 | 64.68 | 64.58 | 64.60 | 2816 K | 0.100 | 0.155% | 64.62 | 64.68 | 64.58 | 64.62 |
| 01-May-24 | 64.63 | 64.69 | 64.56 | 64.60 | 2763 K | 0.130 | 0.201% | 64.62 | 64.69 | 64.56 | 64.62 |
| 30-Apr-24 | 64.63 | 64.72 | 64.56 | 64.59 | 1574 K | 0.160 | 0.248% | 64.61 | 64.72 | 64.56 | 64.62 |
| 29-Apr-24 | 64.61 | 64.70 | 64.57 | 64.70 | 1631 K | 0.130 | 0.201% | 64.57 | 64.70 | 64.57 | 64.64 |
| 26-Apr-24 | 64.58 | 64.63 | 64.51 | 64.56 | 1328 K | 0.120 | 0.186% | 64.57 | 64.63 | 64.51 | 64.57 |
| 25-Apr-24 | 64.57 | 64.65 | 64.54 | 64.62 | 1768 K | 0.110 | 0.170% | 64.54 | 64.65 | 64.54 | 64.59 |
| 24-Apr-24 | 64.57 | 64.63 | 64.56 | 64.57 | 1180 K | 0.070 | 0.108% | 64.49 | 64.63 | 64.49 | 64.58 |
| 23-Apr-24 | 64.58 | 64.70 | 64.50 | 64.55 | 3104 K | 0.200 | 0.310% | 64.40 | 64.70 | 64.40 | 64.58 |
| 22-Apr-24 | 64.52 | 64.58 | 64.44 | 64.58 | 1793 K | 0.140 | 0.217% | 64.27 | 64.58 | 64.27 | 64.53 |
Weekly OHLCV & Heikin Ashi values of Alpine Immune Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 64.94 | 65.00 | 64.92 | 64.97 | 10293 K | 0.080 | 0.123% | 63.36 | 65.00 | 63.36 | 64.96 |
| 06-May-24 | 10-May-24 | 64.63 | 64.94 | 64.50 | 64.94 | 7644 K | 0.440 | 0.682% | 61.96 | 64.94 | 61.96 | 64.75 |
| 29-Apr-24 | 03-May-24 | 64.61 | 64.72 | 64.56 | 64.60 | 10710 K | 0.160 | 0.248% | 59.30 | 64.72 | 59.30 | 64.62 |
| 22-Apr-24 | 26-Apr-24 | 64.52 | 64.70 | 64.44 | 64.56 | 9175 K | 0.260 | 0.403% | 54.04 | 64.70 | 54.04 | 64.56 |
| 15-Apr-24 | 19-Apr-24 | 64.39 | 64.55 | 64.37 | 64.55 | 15620 K | 0.180 | 0.280% | 43.62 | 64.55 | 43.62 | 64.47 |
| 08-Apr-24 | 12-Apr-24 | 34.83 | 64.57 | 34.25 | 64.37 | 54661 K | 30.32 | 88.53% | 37.73 | 64.57 | 34.25 | 49.50 |
| 01-Apr-24 | 05-Apr-24 | 39.31 | 41.16 | 34.31 | 34.91 | 6685 K | 6.85 | 19.97% | 38.03 | 41.16 | 34.31 | 37.42 |
| 25-Mar-24 | 29-Mar-24 | 39.30 | 41.04 | 36.68 | 39.64 | 3668 K | 4.36 | 11.89% | 36.90 | 41.04 | 36.68 | 39.17 |
| 18-Mar-24 | 22-Mar-24 | 36.46 | 42.88 | 35.00 | 39.34 | 7376 K | 7.88 | 22.51% | 35.38 | 42.88 | 35.00 | 38.42 |
| 11-Mar-24 | 15-Mar-24 | 35.72 | 37.52 | 34.86 | 36.38 | 8503 K | 2.66 | 7.63% | 34.65 | 37.52 | 34.65 | 36.12 |
| 04-Mar-24 | 08-Mar-24 | 36.60 | 39.27 | 35.01 | 35.93 | 6089 K | 4.26 | 12.17% | 32.60 | 39.27 | 32.60 | 36.70 |
| 26-Feb-24 | 01-Mar-24 | 33.92 | 36.70 | 33.72 | 36.00 | 4327 K | 2.98 | 8.84% | 30.11 | 36.70 | 30.11 | 35.09 |
| 19-Feb-24 | 23-Feb-24 | 31.14 | 33.99 | 29.56 | 33.92 | 3792 K | 4.43 | 15.00% | 28.06 | 33.99 | 28.06 | 32.15 |
| 12-Feb-24 | 16-Feb-24 | 29.25 | 32.13 | 28.41 | 31.26 | 5871 K | 3.72 | 13.09% | 25.86 | 32.13 | 25.86 | 30.26 |
| 05-Feb-24 | 09-Feb-24 | 27.52 | 29.66 | 26.09 | 29.04 | 5826 K | 3.57 | 13.68% | 23.65 | 29.66 | 23.65 | 28.08 |
| 29-Jan-24 | 02-Feb-24 | 25.12 | 28.44 | 24.56 | 27.69 | 7430 K | 3.88 | 15.80% | 20.84 | 28.44 | 20.84 | 26.45 |
| 22-Jan-24 | 26-Jan-24 | 20.02 | 25.34 | 18.56 | 25.12 | 8403 K | 6.78 | 36.53% | 19.42 | 25.34 | 18.56 | 22.26 |
| 15-Jan-24 | 19-Jan-24 | 20.34 | 20.80 | 19.11 | 19.84 | 2092 K | 1.69 | 8.84% | 18.82 | 20.80 | 18.82 | 20.02 |
| 08-Jan-24 | 12-Jan-24 | 17.80 | 20.57 | 17.59 | 20.45 | 3289 K | 2.98 | 16.95% | 18.54 | 20.57 | 17.59 | 19.10 |
| 01-Jan-24 | 05-Jan-24 | 18.81 | 19.48 | 17.32 | 17.75 | 1893 K | 2.16 | 12.47% | 18.74 | 19.48 | 17.32 | 18.34 |
Monthly OHLCV & Heikin Ashi values of Alpine Immune Sciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 64.63 | 65.00 | 64.50 | 64.97 | 25441 K | 0.500 | 0.775% | 41.15 | 65.00 | 41.15 | 64.78 |
| 01-Apr-24 | 30-Apr-24 | 39.31 | 64.72 | 34.25 | 64.59 | 89349 K | 30.47 | 88.96% | 31.58 | 64.72 | 31.58 | 50.72 |
| 01-Mar-24 | 31-Mar-24 | 35.45 | 42.88 | 34.86 | 39.64 | 26632 K | 8.02 | 23.01% | 24.95 | 42.88 | 24.95 | 38.21 |
| 01-Feb-24 | 29-Feb-24 | 26.84 | 36.70 | 26.09 | 35.22 | 20784 K | 10.61 | 40.67% | 18.69 | 36.70 | 18.69 | 31.21 |
| 01-Jan-24 | 31-Jan-24 | 18.81 | 27.12 | 17.32 | 26.61 | 21146 K | 9.80 | 56.58% | 14.91 | 27.12 | 14.91 | 22.46 |
| 01-Dec-23 | 31-Dec-23 | 15.51 | 20.91 | 15.17 | 19.06 | 15375 K | 5.74 | 37.84% | 12.16 | 20.91 | 12.16 | 17.66 |
| 01-Nov-23 | 30-Nov-23 | 10.44 | 16.25 | 10.10 | 15.50 | 20218 K | 6.15 | 60.89% | 11.25 | 16.25 | 10.10 | 13.07 |
| 01-Oct-23 | 31-Oct-23 | 11.36 | 12.60 | 8.33 | 10.24 | 12479 K | 4.27 | 51.20% | 11.87 | 12.60 | 8.33 | 10.63 |
| 01-Sep-23 | 30-Sep-23 | 12.36 | 13.15 | 11.26 | 11.45 | 5252 K | 1.89 | 16.79% | 11.68 | 13.15 | 11.26 | 12.05 |
| 01-Aug-23 | 31-Aug-23 | 12.52 | 14.92 | 12.25 | 12.35 | 5378 K | 2.67 | 21.80% | 10.36 | 14.92 | 10.36 | 13.01 |
| 01-Jul-23 | 31-Jul-23 | 10.27 | 12.78 | 9.94 | 12.54 | 3023 K | 2.84 | 28.56% | 9.33 | 12.78 | 9.33 | 11.38 |
| 01-Jun-23 | 30-Jun-23 | 9.90 | 12.04 | 9.57 | 10.28 | 5560 K | 2.46 | 25.74% | 8.21 | 12.04 | 8.21 | 10.45 |
| 01-May-23 | 31-May-23 | 7.45 | 10.95 | 6.71 | 9.96 | 3852 K | 4.24 | 63.19% | 7.65 | 10.95 | 6.71 | 8.77 |
| 01-Apr-23 | 30-Apr-23 | 7.78 | 8.10 | 6.99 | 7.49 | 725 K | 1.11 | 15.88% | 7.70 | 8.10 | 6.99 | 7.59 |
| 01-Mar-23 | 31-Mar-23 | 8.00 | 8.75 | 6.39 | 7.72 | 2468 K | 2.36 | 36.83% | 7.69 | 8.75 | 6.39 | 7.72 |
| 01-Feb-23 | 28-Feb-23 | 8.38 | 8.47 | 7.55 | 7.97 | 1335 K | 0.920 | 12.19% | 7.29 | 8.47 | 7.29 | 8.09 |
| 01-Jan-23 | 31-Jan-23 | 7.36 | 8.90 | 6.99 | 8.40 | 1777 K | 1.91 | 27.32% | 6.67 | 8.90 | 6.67 | 7.91 |
| 01-Dec-22 | 31-Dec-22 | 6.24 | 7.53 | 5.81 | 7.35 | 3531 K | 1.72 | 29.60% | 6.60 | 7.53 | 5.81 | 6.73 |
| 01-Nov-22 | 30-Nov-22 | 6.00 | 6.96 | 5.36 | 6.28 | 2137 K | 1.60 | 29.85% | 7.06 | 7.06 | 5.36 | 6.15 |
| 01-Oct-22 | 31-Oct-22 | 6.99 | 7.32 | 4.82 | 5.91 | 2119 K | 2.50 | 51.87% | 7.86 | 7.86 | 4.82 | 6.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)