Candlestick / Heikin Ashi Chart & Patterns of AltC Acquisition Corp (ALCC)
Latest Candlestick / Heikin Ashi patterns of AltC Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AltC Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.29/13-Nov-23 00:00 10.32/25-Jul-23 00:00 10.085/03-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.81/02-May-24 00:00 12.81/26-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 16.05/08-Apr-24 00:00 11.26/29-Jan-24 00:00 , Bottom Points : 12.5/19-Apr-24 00:00 10.74/21-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 16.05/08-Apr-24 00:00 10.89/18-Mar-24 00:00 , Bottom Points : 12.5/19-Apr-24 00:00 10.61/09-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.29/13-Nov-23 00:00 10.29/09-Nov-23 00:00 10.33/15-Sep-23 00:00 10.32/25-Jul-23 00:00 10.38/06-Jun-23 00:00 10.115/14-Apr-23 00:00 10.085/03-Mar-23 00:00 9.82/14-Nov-22 00:00 9.7/29-Sep-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.61/09-Feb-24 00:00 10.29/13-Nov-23 00:00 10.29/09-Nov-23 00:00 10.32/25-Jul-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 16.05/08-Apr-24 00:00 10.66/15-Feb-24 00:00 , Bottom Points : 12.81/02-May-24 00:00 12.5/19-Apr-24 00:00 10.74/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 13.4/24-Apr-24 00:00 , Bottom Points : 12.81/02-May-24 00:00 12.5/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 14.42/29-Apr-24 00:00 , Bottom Points : 12.81/02-May-24 00:00 10.74/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 16.05/08-Apr-24 00:00 10.89/18-Mar-24 00:00 , Bottom Points : 12.81/02-May-24 00:00 12.5/19-Apr-24 00:00 10.74/21-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.29/27-Oct-23 00:00 10.33/28-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 10.66/05-Jan-24 00:00 10.36/08-Sep-23 00:00 , Bottom Points : 10.61/09-Feb-24 00:00 10.29/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.23/09-May-24 00:00 10.75/26-Jan-24 00:00 , Bottom Points : 12.5/19-Apr-24 00:00 10.63/01-Mar-24 00:00 10.36/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of AltC Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of AltC Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of AltC Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AltC Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 15.69 | 18.80 | 15.41 | 18.23 | 5213 K | 3.39 | 22.00% | 14.73 | 18.80 | 14.73 | 17.03 |
| 08-May-24 | 14.51 | 16.11 | 13.88 | 15.17 | 3020 K | 2.23 | 16.07% | 14.54 | 16.11 | 13.88 | 14.92 |
| 07-May-24 | 14.97 | 15.70 | 13.44 | 14.34 | 3168 K | 2.26 | 16.82% | 14.46 | 15.70 | 13.44 | 14.61 |
| 06-May-24 | 15.30 | 15.79 | 14.01 | 14.95 | 3138 K | 1.78 | 12.71% | 13.91 | 15.79 | 13.91 | 15.01 |
| 03-May-24 | 13.60 | 14.89 | 13.47 | 14.83 | 2174 K | 1.42 | 10.54% | 13.62 | 14.89 | 13.47 | 14.20 |
| 02-May-24 | 14.00 | 14.29 | 12.60 | 12.81 | 2228 K | 1.69 | 13.41% | 13.81 | 14.29 | 12.60 | 13.43 |
| 01-May-24 | 13.75 | 14.27 | 13.38 | 13.94 | 1407 K | 0.890 | 6.65% | 13.79 | 14.27 | 13.38 | 13.83 |
| 30-Apr-24 | 14.46 | 14.90 | 13.30 | 13.74 | 1543 K | 1.60 | 11.99% | 13.48 | 14.90 | 13.30 | 14.10 |
| 29-Apr-24 | 12.95 | 15.42 | 12.82 | 14.42 | 2835 K | 2.60 | 20.28% | 13.07 | 15.42 | 12.82 | 13.90 |
| 26-Apr-24 | 13.40 | 13.64 | 12.52 | 12.81 | 1591 K | 1.12 | 8.95% | 13.04 | 13.64 | 12.52 | 13.09 |
| 25-Apr-24 | 13.25 | 13.25 | 12.83 | 13.00 | 418 K | 0.420 | 3.27% | 12.99 | 13.25 | 12.83 | 13.08 |
| 24-Apr-24 | 13.19 | 13.60 | 12.93 | 13.40 | 661 K | 0.670 | 5.18% | 12.71 | 13.60 | 12.71 | 13.28 |
| 23-Apr-24 | 12.50 | 13.34 | 12.50 | 13.00 | 909 K | 0.841 | 6.73% | 12.58 | 13.34 | 12.50 | 12.84 |
| 22-Apr-24 | 12.51 | 12.75 | 12.26 | 12.58 | 394 K | 0.490 | 4.00% | 12.64 | 12.75 | 12.26 | 12.52 |
| 19-Apr-24 | 12.59 | 12.64 | 12.46 | 12.50 | 605 K | 0.180 | 1.44% | 12.74 | 12.74 | 12.46 | 12.55 |
| 18-Apr-24 | 12.65 | 12.94 | 12.48 | 12.67 | 569 K | 0.460 | 3.69% | 12.80 | 12.94 | 12.48 | 12.69 |
| 17-Apr-24 | 12.95 | 13.00 | 12.65 | 12.70 | 490 K | 0.350 | 2.77% | 12.77 | 13.00 | 12.65 | 12.82 |
| 16-Apr-24 | 12.25 | 12.98 | 12.25 | 12.72 | 443 K | 0.730 | 5.96% | 12.99 | 12.99 | 12.25 | 12.55 |
| 15-Apr-24 | 12.85 | 12.85 | 12.37 | 12.50 | 719 K | 0.480 | 3.88% | 13.34 | 13.34 | 12.37 | 12.64 |
| 12-Apr-24 | 13.22 | 13.32 | 12.45 | 12.76 | 1368 K | 0.870 | 6.99% | 13.74 | 13.74 | 12.45 | 12.94 |
Weekly OHLCV & Heikin Ashi values of AltC Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 15.30 | 18.80 | 13.44 | 18.23 | 14540 K | 5.36 | 39.88% | 13.37 | 18.80 | 13.37 | 16.44 |
| 29-Apr-24 | 03-May-24 | 12.95 | 15.42 | 12.60 | 14.83 | 10189 K | 2.82 | 22.38% | 12.79 | 15.42 | 12.60 | 13.95 |
| 22-Apr-24 | 26-Apr-24 | 12.51 | 13.64 | 12.26 | 12.81 | 3976 K | 1.38 | 11.26% | 12.78 | 13.64 | 12.26 | 12.80 |
| 15-Apr-24 | 19-Apr-24 | 12.85 | 13.00 | 12.25 | 12.50 | 2828 K | 0.750 | 6.12% | 12.91 | 13.00 | 12.25 | 12.65 |
| 08-Apr-24 | 12-Apr-24 | 13.71 | 17.49 | 12.45 | 12.76 | 14974 K | 5.04 | 40.48% | 11.71 | 17.49 | 11.71 | 14.10 |
| 01-Apr-24 | 05-Apr-24 | 11.57 | 13.70 | 11.50 | 13.10 | 7119 K | 2.20 | 19.13% | 10.95 | 13.70 | 10.95 | 12.47 |
| 25-Mar-24 | 29-Mar-24 | 10.85 | 11.42 | 10.83 | 11.42 | 2439 K | 0.590 | 5.45% | 10.78 | 11.42 | 10.78 | 11.13 |
| 18-Mar-24 | 22-Mar-24 | 10.78 | 11.10 | 10.65 | 10.80 | 1167 K | 0.450 | 4.23% | 10.73 | 11.10 | 10.65 | 10.83 |
| 11-Mar-24 | 15-Mar-24 | 10.80 | 10.87 | 10.68 | 10.74 | 504 K | 0.188 | 1.76% | 10.68 | 10.87 | 10.68 | 10.77 |
| 04-Mar-24 | 08-Mar-24 | 10.70 | 10.84 | 10.57 | 10.76 | 589 K | 0.270 | 2.55% | 10.65 | 10.84 | 10.57 | 10.72 |
| 26-Feb-24 | 01-Mar-24 | 10.64 | 10.70 | 10.59 | 10.63 | 522 K | 0.110 | 1.04% | 10.65 | 10.70 | 10.59 | 10.64 |
| 19-Feb-24 | 23-Feb-24 | 10.64 | 10.67 | 10.58 | 10.64 | 503 K | 0.090 | 0.851% | 10.67 | 10.67 | 10.58 | 10.63 |
| 12-Feb-24 | 16-Feb-24 | 10.65 | 10.74 | 10.58 | 10.63 | 785 K | 0.160 | 1.51% | 10.70 | 10.74 | 10.58 | 10.65 |
| 05-Feb-24 | 09-Feb-24 | 10.68 | 10.70 | 10.55 | 10.61 | 951 K | 0.150 | 1.42% | 10.76 | 10.76 | 10.55 | 10.63 |
| 29-Jan-24 | 02-Feb-24 | 10.79 | 11.46 | 10.52 | 10.63 | 2755 K | 0.940 | 8.93% | 10.68 | 11.46 | 10.52 | 10.85 |
| 22-Jan-24 | 26-Jan-24 | 10.66 | 10.90 | 10.62 | 10.75 | 260 K | 0.280 | 2.64% | 10.62 | 10.90 | 10.62 | 10.73 |
| 15-Jan-24 | 19-Jan-24 | 10.58 | 10.70 | 10.56 | 10.63 | 150 K | 0.140 | 1.33% | 10.62 | 10.70 | 10.56 | 10.62 |
| 08-Jan-24 | 12-Jan-24 | 10.68 | 10.74 | 10.56 | 10.64 | 286 K | 0.178 | 1.69% | 10.59 | 10.74 | 10.56 | 10.65 |
| 01-Jan-24 | 05-Jan-24 | 10.59 | 10.69 | 10.54 | 10.66 | 358 K | 0.150 | 1.42% | 10.56 | 10.69 | 10.54 | 10.62 |
| 25-Dec-23 | 29-Dec-23 | 10.70 | 10.71 | 10.49 | 10.56 | 243 K | 0.220 | 2.10% | 10.51 | 10.71 | 10.49 | 10.62 |
Monthly OHLCV & Heikin Ashi values of AltC Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.75 | 18.80 | 12.60 | 18.23 | 20351 K | 6.20 | 49.21% | 12.25 | 18.80 | 12.25 | 15.84 |
| 01-Apr-24 | 30-Apr-24 | 11.57 | 17.49 | 11.50 | 13.74 | 33278 K | 5.99 | 52.09% | 10.93 | 17.49 | 10.93 | 13.58 |
| 01-Mar-24 | 31-Mar-24 | 10.70 | 11.42 | 10.57 | 11.42 | 4835 K | 0.850 | 8.04% | 10.83 | 11.42 | 10.57 | 11.03 |
| 01-Feb-24 | 29-Feb-24 | 11.35 | 11.40 | 10.52 | 10.64 | 3667 K | 0.880 | 8.36% | 10.68 | 11.40 | 10.52 | 10.98 |
| 01-Jan-24 | 31-Jan-24 | 10.59 | 11.46 | 10.54 | 11.12 | 2772 K | 0.920 | 8.73% | 10.43 | 11.46 | 10.43 | 10.93 |
| 01-Dec-23 | 31-Dec-23 | 10.36 | 10.80 | 10.34 | 10.56 | 6364 K | 0.460 | 4.45% | 10.35 | 10.80 | 10.34 | 10.52 |
| 01-Nov-23 | 30-Nov-23 | 10.32 | 10.39 | 10.27 | 10.35 | 1368 K | 0.120 | 1.17% | 10.36 | 10.39 | 10.27 | 10.33 |
| 01-Oct-23 | 31-Oct-23 | 10.35 | 10.40 | 10.27 | 10.32 | 3074 K | 0.130 | 1.27% | 10.38 | 10.40 | 10.27 | 10.34 |
| 01-Sep-23 | 30-Sep-23 | 10.38 | 10.43 | 10.33 | 10.35 | 20352 K | 0.100 | 0.968% | 10.39 | 10.43 | 10.33 | 10.37 |
| 01-Aug-23 | 31-Aug-23 | 10.35 | 10.39 | 10.31 | 10.36 | 10552 K | 0.080 | 0.776% | 10.43 | 10.43 | 10.31 | 10.35 |
| 01-Jul-23 | 31-Jul-23 | 10.43 | 10.60 | 10.31 | 10.33 | 23662 K | 0.290 | 2.81% | 10.44 | 10.60 | 10.31 | 10.42 |
| 01-Jun-23 | 30-Jun-23 | 10.70 | 10.72 | 10.36 | 10.43 | 5134 K | 0.360 | 3.47% | 10.33 | 10.72 | 10.33 | 10.55 |
| 01-May-23 | 31-May-23 | 10.31 | 10.77 | 10.24 | 10.70 | 6156 K | 0.525 | 5.13% | 10.15 | 10.77 | 10.15 | 10.50 |
| 01-Apr-23 | 30-Apr-23 | 10.15 | 10.43 | 10.11 | 10.28 | 9546 K | 0.320 | 3.17% | 10.07 | 10.43 | 10.07 | 10.24 |
| 01-Mar-23 | 31-Mar-23 | 10.11 | 10.25 | 10.06 | 10.15 | 4589 K | 0.190 | 1.89% | 9.99 | 10.25 | 9.99 | 10.14 |
| 01-Feb-23 | 28-Feb-23 | 10.02 | 10.15 | 10.00 | 10.11 | 3705 K | 0.150 | 1.50% | 9.91 | 10.15 | 9.91 | 10.07 |
| 01-Jan-23 | 31-Jan-23 | 9.91 | 10.09 | 9.91 | 10.02 | 5875 K | 0.180 | 1.82% | 9.84 | 10.09 | 9.84 | 9.98 |
| 01-Dec-22 | 31-Dec-22 | 9.85 | 9.93 | 9.82 | 9.92 | 9216 K | 0.110 | 1.12% | 9.81 | 9.93 | 9.81 | 9.88 |
| 01-Nov-22 | 30-Nov-22 | 9.85 | 9.92 | 9.81 | 9.86 | 2831 K | 0.110 | 1.12% | 9.76 | 9.92 | 9.76 | 9.86 |
| 01-Oct-22 | 31-Oct-22 | 9.76 | 9.84 | 9.72 | 9.84 | 413 K | 0.120 | 1.23% | 9.72 | 9.84 | 9.72 | 9.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)