Wide Range 14 Bearish Continuation, Tick - WEEKLY
Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acadia Healthcare Co Inc. | ACHC | 66.06 | 66.12 | 4.02 | 10.19 | 4.76 | 0.710 | 7.44 | 2.61 | 3714.97 K | 3119.93 | false | true | ||||
Acorda Therapeutics Inc | ACOR | 0.661 | 1.35 | 0.758 | 12.17 | 2.52 | 0.569 | 12.13 | 1.61 | 2384.70 K | 574.53 | false | true | ||||
Alpha Healthcare Acq Corp. III | ALPA | 9.80 | 10.27 | 2.72 | 1.84 | 0.353 | 0.400 | 0.0400 | 0.0486 | 1442.90 K | 708.38 | false | true | ||||
Alithya Group inc. | ALYA | 1.13 | 1.26 | 0.700 | 0.360 | 0.200 | 0.600 | 0.200 | 0.121 | 312.28 K | 192.67 | true | false | ||||
Annovis Bio Inc | ANVS | 4.82 | 5.18 | 0.970 | 15.14 | 3.18 | 0.480 | 12.82 | 2.16 | 1146.59 K | 2082.02 | false | true | ||||
ArcBest Corp | ARCB | 114.39 | 114.85 | 6.05 | 23.61 | 12.35 | 1.63 | 15.01 | 6.65 | 1012.35 K | 1701.66 | false | true | ||||
Apollo Com Real Estate Fin Inc. | ARI | 9.97 | 10.05 | 0.310 | 1.31 | 0.579 | 0.170 | 0.800 | 0.226 | 2985.34 K | 4047.66 | false | true | ||||
Actelis Networks Inc. | ASNS | 0.580 | 0.629 | 0.093 | 0.269 | 0.148 | 0.090 | 0.122 | 0.069 | 321.41 K | 367.53 | false | true | ||||
Azure Power Global Ltd | AZRE | 0.297 | 0.400 | 0.128 | 0.720 | 0.371 | 0.0312 | 0.600 | 0.192 | 63.41 K | 1042.17 | false | true | ||||
Baxter International Inc | BAX | 35.75 | 36.89 | 1.39 | 4.75 | 2.32 | 1.30 | 3.29 | 1.44 | 16695.80 K | 18263.22 | false | true |
Note : All Data Generated at the End of Trading Hours (EOD Data)