Candlestick / Heikin Ashi Chart & Patterns of Bristol-Myers Squibb Co. (BMY)
Latest Candlestick / Heikin Ashi patterns of Bristol-Myers Squibb Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bristol-Myers Squibb Co.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :54.23/28-Mar-24 00:00 54.4/12-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.67/08-May-24 00:00 43.7/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.03/17-May-24 00:00 43.67/08-May-24 00:00 43.94/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.67/08-May-24 00:00 43.7/02-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :54.4/12-Mar-24 00:00 52.76/02-Jan-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :45.06/13-May-24 00:00 49.14/22-Apr-24 00:00 , Bottom Points : 44.03/17-May-24 00:00 43.67/08-May-24 00:00 43.94/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :45.06/13-May-24 00:00 49.14/22-Apr-24 00:00 54.23/28-Mar-24 00:00 , Bottom Points : 43.67/08-May-24 00:00 47.84/17-Apr-24 00:00 51.59/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :54.4/12-Mar-24 00:00 62.85/29-Aug-23 00:00 70.74/06-Apr-23 00:00 81.13/02-Dec-22 00:00 , Bottom Points : 43.67/08-May-24 00:00 47.98/05-Feb-24 00:00 65.71/10-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :45.06/13-May-24 00:00 49.14/22-Apr-24 00:00 54.23/28-Mar-24 00:00 , Bottom Points : 43.67/08-May-24 00:00 51.59/21-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :54.23/28-Mar-24 00:00 53.79/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :81.13/02-Dec-22 00:00 78.96/24-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :81.13/02-Dec-22 00:00 78.96/24-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :54.23/28-Mar-24 00:00 74.45/03-Feb-23 00:00 81.13/02-Dec-22 00:00 , Bottom Points : 43.99/03-May-24 00:00 49.76/24-Nov-23 00:00 68.61/02-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :54.23/28-Mar-24 00:00 81.13/02-Dec-22 00:00 , Bottom Points : 43.99/03-May-24 00:00 49.76/24-Nov-23 00:00 65.71/10-Mar-23 00:00 68.61/02-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :54.23/28-Mar-24 00:00 70.74/06-Apr-23 00:00 81.13/02-Dec-22 00:00 , Bottom Points : 43.99/03-May-24 00:00 63.82/26-May-23 00:00 68.61/02-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 43.94/30-Apr-24 00:00 44.41/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 43.94/30-Apr-24 00:00 44.41/31-Jul-19 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 43.94/30-Apr-24 00:00 44.41/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.23/28-Mar-24 00:00 72.65/31-Jan-23 00:00 80.28/30-Nov-22 00:00 , Bottom Points : 43.94/30-Apr-24 00:00 49.38/30-Nov-23 00:00 67.41/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Bristol-Myers Squibb Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bristol-Myers Squibb Co. | |||||
Historical Heikin Ashi Chart Pattern of Bristol-Myers Squibb Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bristol-Myers Squibb Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 44.30 | 44.30 | 43.73 | 44.03 | 15785 K | 0.570 | 1.30% | 44.52 | 44.52 | 43.73 | 44.09 |
| 16-May-24 | 44.47 | 44.53 | 43.68 | 44.11 | 15765 K | 0.850 | 1.95% | 44.85 | 44.85 | 43.68 | 44.20 |
| 15-May-24 | 45.00 | 45.17 | 44.48 | 44.55 | 14177 K | 0.687 | 1.54% | 44.90 | 45.17 | 44.48 | 44.80 |
| 14-May-24 | 45.38 | 45.72 | 44.52 | 44.71 | 14536 K | 1.19 | 2.67% | 44.71 | 45.72 | 44.52 | 45.08 |
| 13-May-24 | 44.88 | 45.31 | 44.83 | 45.06 | 12642 K | 0.485 | 1.08% | 44.40 | 45.31 | 44.40 | 45.02 |
| 10-May-24 | 44.75 | 44.97 | 44.30 | 44.94 | 8698 K | 0.670 | 1.51% | 44.06 | 44.97 | 44.06 | 44.74 |
| 09-May-24 | 43.56 | 44.81 | 43.49 | 44.74 | 10774 K | 1.32 | 3.02% | 43.96 | 44.81 | 43.49 | 44.15 |
| 08-May-24 | 44.00 | 44.22 | 43.55 | 43.67 | 11927 K | 0.665 | 1.53% | 44.07 | 44.22 | 43.55 | 43.86 |
| 07-May-24 | 43.98 | 44.26 | 43.84 | 44.04 | 11026 K | 0.425 | 0.970% | 44.11 | 44.26 | 43.84 | 44.03 |
| 06-May-24 | 44.16 | 44.62 | 43.78 | 43.90 | 9127 K | 0.840 | 1.92% | 44.10 | 44.62 | 43.78 | 44.12 |
| 03-May-24 | 43.90 | 44.33 | 43.69 | 43.99 | 12102 K | 0.645 | 1.48% | 44.22 | 44.33 | 43.69 | 43.98 |
| 02-May-24 | 44.36 | 44.42 | 43.33 | 43.70 | 15961 K | 1.09 | 2.51% | 44.49 | 44.49 | 43.33 | 43.95 |
| 01-May-24 | 43.97 | 44.47 | 43.73 | 44.21 | 13246 K | 0.742 | 1.70% | 44.89 | 44.89 | 43.73 | 44.09 |
| 30-Apr-24 | 44.40 | 44.76 | 43.93 | 43.94 | 17716 K | 0.830 | 1.89% | 45.52 | 45.52 | 43.93 | 44.26 |
| 29-Apr-24 | 45.09 | 45.38 | 44.53 | 44.64 | 16427 K | 0.850 | 1.91% | 46.13 | 46.13 | 44.53 | 44.91 |
| 26-Apr-24 | 44.68 | 45.37 | 44.34 | 44.85 | 21280 K | 1.03 | 2.32% | 47.45 | 47.45 | 44.34 | 44.81 |
| 25-Apr-24 | 47.39 | 47.50 | 44.37 | 44.70 | 45053 K | 3.13 | 7.05% | 48.91 | 48.91 | 44.37 | 45.99 |
| 24-Apr-24 | 49.00 | 49.05 | 48.55 | 48.86 | 16051 K | 0.495 | 1.02% | 48.96 | 49.05 | 48.55 | 48.86 |
| 23-Apr-24 | 49.16 | 49.47 | 48.95 | 48.99 | 9148 K | 0.515 | 1.05% | 48.78 | 49.47 | 48.78 | 49.14 |
| 22-Apr-24 | 49.00 | 49.56 | 48.87 | 49.14 | 7928 K | 0.690 | 1.41% | 48.41 | 49.56 | 48.41 | 49.14 |
Weekly OHLCV & Heikin Ashi values of Bristol-Myers Squibb Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 44.88 | 45.72 | 43.68 | 44.03 | 72906 K | 2.04 | 4.66% | 45.41 | 45.72 | 43.68 | 44.58 |
| 06-May-24 | 10-May-24 | 44.16 | 44.97 | 43.49 | 44.94 | 51554 K | 1.48 | 3.39% | 46.43 | 46.43 | 43.49 | 44.39 |
| 29-Apr-24 | 03-May-24 | 45.09 | 45.38 | 43.33 | 43.99 | 75453 K | 2.05 | 4.72% | 48.41 | 48.41 | 43.33 | 44.45 |
| 22-Apr-24 | 26-Apr-24 | 49.00 | 49.56 | 44.34 | 44.85 | 99462 K | 5.22 | 11.77% | 49.89 | 49.89 | 44.34 | 46.94 |
| 15-Apr-24 | 19-Apr-24 | 48.36 | 49.10 | 47.62 | 48.93 | 56853 K | 1.48 | 3.12% | 51.27 | 51.27 | 47.62 | 48.50 |
| 08-Apr-24 | 12-Apr-24 | 51.28 | 51.68 | 48.26 | 48.28 | 57465 K | 3.42 | 7.09% | 52.67 | 52.67 | 48.26 | 49.88 |
| 01-Apr-24 | 05-Apr-24 | 54.17 | 54.23 | 50.77 | 51.32 | 50270 K | 3.46 | 6.82% | 52.72 | 54.23 | 50.77 | 52.62 |
| 25-Mar-24 | 29-Mar-24 | 52.08 | 54.48 | 51.91 | 54.23 | 49719 K | 2.57 | 4.94% | 52.27 | 54.48 | 51.91 | 53.17 |
| 18-Mar-24 | 22-Mar-24 | 52.58 | 52.70 | 51.27 | 51.93 | 69113 K | 1.43 | 2.79% | 52.41 | 52.70 | 51.27 | 52.12 |
| 11-Mar-24 | 15-Mar-24 | 53.90 | 55.03 | 51.80 | 52.34 | 194 M | 3.23 | 6.23% | 51.55 | 55.03 | 51.55 | 53.27 |
| 04-Mar-24 | 08-Mar-24 | 51.28 | 54.26 | 50.72 | 53.79 | 90377 K | 3.54 | 6.98% | 50.59 | 54.26 | 50.59 | 52.51 |
| 26-Feb-24 | 01-Mar-24 | 51.56 | 51.68 | 50.15 | 50.89 | 51355 K | 1.53 | 3.05% | 50.11 | 51.68 | 50.11 | 51.07 |
| 19-Feb-24 | 23-Feb-24 | 49.89 | 51.92 | 49.53 | 51.66 | 49976 K | 2.39 | 4.81% | 49.46 | 51.92 | 49.46 | 50.75 |
| 12-Feb-24 | 16-Feb-24 | 49.82 | 50.28 | 48.31 | 49.86 | 68265 K | 1.97 | 4.08% | 49.36 | 50.28 | 48.31 | 49.57 |
| 05-Feb-24 | 09-Feb-24 | 48.52 | 49.98 | 47.58 | 49.81 | 85183 K | 2.40 | 5.04% | 49.74 | 49.98 | 47.58 | 48.97 |
| 29-Jan-24 | 02-Feb-24 | 49.62 | 50.18 | 48.08 | 48.71 | 90744 K | 2.10 | 4.37% | 50.34 | 50.34 | 48.08 | 49.15 |
| 22-Jan-24 | 26-Jan-24 | 50.26 | 50.62 | 49.44 | 49.70 | 60803 K | 1.18 | 2.40% | 50.68 | 50.68 | 49.44 | 50.00 |
| 15-Jan-24 | 19-Jan-24 | 50.30 | 50.59 | 48.63 | 50.11 | 69206 K | 1.96 | 4.03% | 51.45 | 51.45 | 48.63 | 49.91 |
| 08-Jan-24 | 12-Jan-24 | 51.89 | 52.10 | 50.01 | 50.31 | 75821 K | 2.09 | 4.18% | 51.83 | 52.10 | 50.01 | 51.08 |
| 01-Jan-24 | 05-Jan-24 | 51.45 | 53.45 | 51.40 | 52.23 | 62065 K | 2.05 | 3.99% | 51.52 | 53.45 | 51.40 | 52.13 |
Monthly OHLCV & Heikin Ashi values of Bristol-Myers Squibb Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 43.97 | 45.72 | 43.33 | 44.03 | 165 M | 2.38 | 5.50% | 50.37 | 50.37 | 43.33 | 44.26 |
| 01-Apr-24 | 30-Apr-24 | 54.17 | 54.23 | 43.93 | 43.94 | 298 M | 10.30 | 23.45% | 51.67 | 54.23 | 43.93 | 49.07 |
| 01-Mar-24 | 31-Mar-24 | 50.94 | 55.03 | 50.44 | 54.23 | 414 M | 4.59 | 9.11% | 50.68 | 55.03 | 50.44 | 52.66 |
| 01-Feb-24 | 29-Feb-24 | 48.85 | 51.92 | 47.58 | 50.75 | 292 M | 4.34 | 9.12% | 51.58 | 51.92 | 47.58 | 49.78 |
| 01-Jan-24 | 31-Jan-24 | 51.45 | 53.45 | 48.63 | 48.87 | 310 M | 4.82 | 9.91% | 52.56 | 53.45 | 48.63 | 50.60 |
| 01-Dec-23 | 31-Dec-23 | 49.40 | 53.48 | 48.93 | 51.31 | 295 M | 4.55 | 9.30% | 54.33 | 54.33 | 48.93 | 50.78 |
| 01-Nov-23 | 30-Nov-23 | 51.86 | 53.55 | 48.25 | 49.38 | 267 M | 5.30 | 10.98% | 57.91 | 57.91 | 48.25 | 50.76 |
| 01-Oct-23 | 31-Oct-23 | 58.01 | 58.06 | 49.49 | 51.53 | 271 M | 8.57 | 17.32% | 61.55 | 61.55 | 49.49 | 54.27 |
| 01-Sep-23 | 30-Sep-23 | 61.83 | 62.40 | 57.61 | 58.04 | 224 M | 4.79 | 8.31% | 63.12 | 63.12 | 57.61 | 59.97 |
| 01-Aug-23 | 31-Aug-23 | 62.32 | 63.41 | 59.71 | 61.65 | 242 M | 3.70 | 6.20% | 64.47 | 64.47 | 59.71 | 61.77 |
| 01-Jul-23 | 31-Jul-23 | 63.94 | 65.38 | 60.05 | 62.19 | 180 M | 5.33 | 8.87% | 66.06 | 66.06 | 60.05 | 62.89 |
| 01-Jun-23 | 30-Jun-23 | 64.46 | 66.46 | 62.88 | 63.95 | 163 M | 3.58 | 5.69% | 67.68 | 67.68 | 62.88 | 64.44 |
| 01-May-23 | 31-May-23 | 67.28 | 69.10 | 63.07 | 64.44 | 186 M | 6.03 | 9.56% | 69.39 | 69.39 | 63.07 | 65.97 |
| 01-Apr-23 | 30-Apr-23 | 69.03 | 71.07 | 66.02 | 66.77 | 130 M | 5.05 | 7.65% | 70.55 | 71.07 | 66.02 | 68.22 |
| 01-Mar-23 | 31-Mar-23 | 68.70 | 69.79 | 65.28 | 69.31 | 185 M | 4.52 | 6.92% | 72.84 | 72.84 | 65.28 | 68.27 |
| 01-Feb-23 | 28-Feb-23 | 72.94 | 75.18 | 68.82 | 68.96 | 155 M | 6.36 | 9.24% | 74.20 | 75.18 | 68.82 | 71.47 |
| 01-Jan-23 | 31-Jan-23 | 71.76 | 75.00 | 70.75 | 72.65 | 164 M | 4.25 | 6.01% | 75.85 | 75.85 | 70.75 | 72.54 |
| 01-Dec-22 | 31-Dec-22 | 80.48 | 81.44 | 70.87 | 71.95 | 187 M | 10.57 | 14.91% | 75.52 | 81.44 | 70.87 | 76.19 |
| 01-Nov-22 | 30-Nov-22 | 77.00 | 81.17 | 74.55 | 80.28 | 199 M | 6.62 | 8.88% | 72.79 | 81.17 | 72.79 | 78.25 |
| 01-Oct-22 | 31-Oct-22 | 71.36 | 78.66 | 68.33 | 77.47 | 185 M | 10.33 | 15.12% | 71.62 | 78.66 | 68.33 | 73.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)