Candlestick / Heikin Ashi Chart & Patterns of BlackBerry Ltd (BB)
Latest Candlestick / Heikin Ashi patterns of BlackBerry Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Chart patterns of BlackBerry Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.47/14-May-24 00:00 3.19/11-Apr-24 00:00 , Bottom Points : 2.73/16-Apr-24 00:00 2.47/19-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.47/14-May-24 00:00 3.19/11-Apr-24 00:00 3.12/13-Mar-24 00:00 , Bottom Points : 2.73/16-Apr-24 00:00 2.47/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.47/14-May-24 00:00 3.01/06-May-24 00:00 , Bottom Points : 2.86/08-May-24 00:00 2.78/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.47/14-May-24 00:00 3.01/06-May-24 00:00 2.89/23-Apr-24 00:00 , Bottom Points : 2.9/10-May-24 00:00 2.86/08-May-24 00:00 2.78/25-Apr-24 00:00 2.73/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.47/14-May-24 00:00 3.19/11-Apr-24 00:00 2.86/15-Feb-24 00:00 , Bottom Points : 2.86/08-May-24 00:00 2.73/16-Apr-24 00:00 2.47/19-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.47/14-May-24 00:00 4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 , Bottom Points : 2.47/19-Mar-24 00:00 3.35/23-Oct-23 00:00 4.36/17-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.47/14-May-24 00:00 4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 , Bottom Points : 2.47/19-Mar-24 00:00 2.57/23-Feb-24 00:00 3.35/23-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :5.6/01-Sep-23 00:00 5.53/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.05/12-Apr-24 00:00 2.85/15-Mar-24 00:00 , Bottom Points : 2.75/19-Apr-24 00:00 2.67/22-Mar-24 00:00 2.57/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.37/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 6.78/12-Aug-22 00:00 14.18/11-Jun-21 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.26/30-Dec-22 00:00 5.19/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.6/01-Sep-23 00:00 14.18/11-Jun-21 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.26/30-Dec-22 00:00 8.44/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.6/01-Sep-23 00:00 6.78/12-Aug-22 00:00 14.18/11-Jun-21 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.26/30-Dec-22 00:00 4.44/02-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.05/12-Apr-24 00:00 4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.59/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.05/12-Apr-24 00:00 4.37/15-Dec-23 00:00 5.6/01-Sep-23 00:00 , Bottom Points : 2.57/23-Feb-24 00:00 3.37/20-Oct-23 00:00 4.37/18-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.56/31-Aug-23 00:00 12.22/30-Jun-21 00:00 14.1/29-Jan-21 00:00 , Bottom Points : 2.76/28-Mar-24 00:00 3.26/30-Dec-22 00:00 4.49/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.56/31-Aug-23 00:00 14.1/29-Jan-21 00:00 , Bottom Points : 2.76/28-Mar-24 00:00 3.26/30-Dec-22 00:00 4.49/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.56/31-Aug-23 00:00 12.22/30-Jun-21 00:00 14.1/29-Jan-21 00:00 , Bottom Points : 2.76/28-Mar-24 00:00 3.26/30-Dec-22 00:00 4.13/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of BlackBerry Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of BlackBerry Ltd | |||||
Historical Heikin Ashi Chart Pattern of BlackBerry Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackBerry Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.99 | 3.03 | 2.91 | 2.94 | 8998 K | 0.120 | 4.12% | 3.22 | 3.22 | 2.91 | 2.97 |
| 16-May-24 | 3.17 | 3.25 | 3.00 | 3.03 | 11849 K | 0.250 | 8.33% | 3.32 | 3.32 | 3.00 | 3.11 |
| 15-May-24 | 3.46 | 3.52 | 3.10 | 3.23 | 30756 K | 0.420 | 13.55% | 3.31 | 3.52 | 3.10 | 3.33 |
| 14-May-24 | 3.82 | 3.85 | 3.32 | 3.47 | 93932 K | 0.530 | 15.96% | 3.01 | 3.85 | 3.01 | 3.62 |
| 13-May-24 | 3.02 | 3.25 | 2.99 | 3.10 | 21182 K | 0.260 | 8.70% | 2.94 | 3.25 | 2.94 | 3.09 |
| 10-May-24 | 2.99 | 3.08 | 2.88 | 2.90 | 10428 K | 0.195 | 6.77% | 2.92 | 3.08 | 2.88 | 2.96 |
| 09-May-24 | 2.87 | 3.01 | 2.84 | 2.99 | 4211 K | 0.170 | 5.99% | 2.90 | 3.01 | 2.84 | 2.93 |
| 08-May-24 | 2.88 | 2.88 | 2.81 | 2.86 | 4266 K | 0.070 | 2.49% | 2.95 | 2.95 | 2.81 | 2.86 |
| 07-May-24 | 3.00 | 3.05 | 2.86 | 2.89 | 6548 K | 0.190 | 6.64% | 2.95 | 3.05 | 2.86 | 2.95 |
| 06-May-24 | 2.96 | 3.06 | 2.96 | 3.01 | 4929 K | 0.100 | 3.38% | 2.91 | 3.06 | 2.91 | 3.00 |
| 03-May-24 | 2.97 | 2.98 | 2.89 | 2.93 | 3971 K | 0.095 | 3.29% | 2.87 | 2.98 | 2.87 | 2.94 |
| 02-May-24 | 2.91 | 2.97 | 2.83 | 2.92 | 5525 K | 0.140 | 4.95% | 2.83 | 2.97 | 2.83 | 2.91 |
| 01-May-24 | 2.78 | 2.92 | 2.78 | 2.84 | 5143 K | 0.140 | 5.04% | 2.83 | 2.92 | 2.78 | 2.83 |
| 30-Apr-24 | 2.86 | 2.86 | 2.78 | 2.79 | 4038 K | 0.080 | 2.88% | 2.85 | 2.86 | 2.78 | 2.82 |
| 29-Apr-24 | 2.86 | 2.90 | 2.84 | 2.86 | 3199 K | 0.065 | 2.29% | 2.83 | 2.90 | 2.83 | 2.87 |
| 26-Apr-24 | 2.80 | 2.89 | 2.80 | 2.83 | 2953 K | 0.090 | 3.21% | 2.82 | 2.89 | 2.80 | 2.83 |
| 25-Apr-24 | 2.82 | 2.86 | 2.77 | 2.78 | 3933 K | 0.085 | 3.06% | 2.84 | 2.86 | 2.77 | 2.81 |
| 24-Apr-24 | 2.90 | 2.92 | 2.84 | 2.87 | 4557 K | 0.080 | 2.82% | 2.80 | 2.92 | 2.80 | 2.88 |
| 23-Apr-24 | 2.75 | 2.91 | 2.75 | 2.89 | 3657 K | 0.160 | 5.82% | 2.77 | 2.91 | 2.75 | 2.83 |
| 22-Apr-24 | 2.76 | 2.82 | 2.68 | 2.80 | 7163 K | 0.140 | 5.22% | 2.78 | 2.82 | 2.68 | 2.76 |
Weekly OHLCV & Heikin Ashi values of BlackBerry Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.02 | 3.85 | 2.91 | 2.94 | 166 M | 0.940 | 32.30% | 2.90 | 3.85 | 2.90 | 3.18 |
| 06-May-24 | 10-May-24 | 2.96 | 3.08 | 2.81 | 2.90 | 30383 K | 0.265 | 9.43% | 2.86 | 3.08 | 2.81 | 2.94 |
| 29-Apr-24 | 03-May-24 | 2.86 | 2.98 | 2.78 | 2.93 | 21879 K | 0.205 | 7.37% | 2.84 | 2.98 | 2.78 | 2.89 |
| 22-Apr-24 | 26-Apr-24 | 2.76 | 2.92 | 2.68 | 2.83 | 22265 K | 0.240 | 8.96% | 2.88 | 2.92 | 2.68 | 2.80 |
| 15-Apr-24 | 19-Apr-24 | 3.05 | 3.06 | 2.65 | 2.75 | 34815 K | 0.415 | 15.66% | 2.89 | 3.06 | 2.65 | 2.88 |
| 08-Apr-24 | 12-Apr-24 | 2.85 | 3.24 | 2.77 | 3.05 | 55921 K | 0.461 | 16.61% | 2.80 | 3.24 | 2.77 | 2.98 |
| 01-Apr-24 | 05-Apr-24 | 2.79 | 3.11 | 2.66 | 2.82 | 64614 K | 0.450 | 16.92% | 2.75 | 3.11 | 2.66 | 2.85 |
| 25-Mar-24 | 29-Mar-24 | 2.68 | 2.83 | 2.64 | 2.76 | 22807 K | 0.190 | 7.20% | 2.76 | 2.83 | 2.64 | 2.73 |
| 18-Mar-24 | 22-Mar-24 | 2.87 | 2.88 | 2.46 | 2.67 | 58199 K | 0.420 | 17.07% | 2.81 | 2.88 | 2.46 | 2.72 |
| 11-Mar-24 | 15-Mar-24 | 2.78 | 3.18 | 2.75 | 2.85 | 117 M | 0.430 | 15.64% | 2.73 | 3.18 | 2.73 | 2.89 |
| 04-Mar-24 | 08-Mar-24 | 2.75 | 2.82 | 2.60 | 2.76 | 23334 K | 0.220 | 8.46% | 2.72 | 2.82 | 2.60 | 2.73 |
| 26-Feb-24 | 01-Mar-24 | 2.58 | 2.85 | 2.55 | 2.78 | 32117 K | 0.300 | 11.76% | 2.76 | 2.85 | 2.55 | 2.69 |
| 19-Feb-24 | 23-Feb-24 | 2.78 | 2.79 | 2.57 | 2.57 | 21721 K | 0.220 | 8.56% | 2.84 | 2.84 | 2.57 | 2.68 |
| 12-Feb-24 | 16-Feb-24 | 2.82 | 2.88 | 2.65 | 2.79 | 30967 K | 0.230 | 8.68% | 2.90 | 2.90 | 2.65 | 2.79 |
| 05-Feb-24 | 09-Feb-24 | 2.67 | 2.85 | 2.59 | 2.80 | 41644 K | 0.260 | 10.04% | 3.07 | 3.07 | 2.59 | 2.73 |
| 29-Jan-24 | 02-Feb-24 | 2.93 | 2.98 | 2.69 | 2.71 | 39539 K | 0.290 | 10.78% | 3.31 | 3.31 | 2.69 | 2.83 |
| 22-Jan-24 | 26-Jan-24 | 3.45 | 3.62 | 2.84 | 2.92 | 116 M | 0.784 | 27.60% | 3.42 | 3.62 | 2.84 | 3.21 |
| 15-Jan-24 | 19-Jan-24 | 3.38 | 3.46 | 3.27 | 3.43 | 19148 K | 0.185 | 5.66% | 3.45 | 3.46 | 3.27 | 3.39 |
| 08-Jan-24 | 12-Jan-24 | 3.27 | 3.48 | 3.19 | 3.40 | 30059 K | 0.290 | 9.09% | 3.57 | 3.57 | 3.19 | 3.33 |
| 01-Jan-24 | 05-Jan-24 | 3.50 | 3.50 | 3.23 | 3.26 | 24969 K | 0.274 | 8.47% | 3.76 | 3.76 | 3.23 | 3.37 |
Monthly OHLCV & Heikin Ashi values of BlackBerry Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.78 | 3.85 | 2.78 | 2.94 | 211 M | 1.07 | 38.49% | 2.92 | 3.85 | 2.78 | 3.09 |
| 01-Apr-24 | 30-Apr-24 | 2.79 | 3.24 | 2.65 | 2.79 | 184 M | 0.586 | 22.11% | 2.98 | 3.24 | 2.65 | 2.87 |
| 01-Mar-24 | 31-Mar-24 | 2.79 | 3.18 | 2.46 | 2.76 | 229 M | 0.720 | 29.27% | 3.16 | 3.18 | 2.46 | 2.80 |
| 01-Feb-24 | 29-Feb-24 | 2.83 | 2.88 | 2.55 | 2.78 | 135 M | 0.330 | 12.94% | 3.56 | 3.56 | 2.55 | 2.76 |
| 01-Jan-24 | 31-Jan-24 | 3.50 | 3.62 | 2.79 | 2.79 | 213 M | 0.835 | 29.93% | 3.95 | 3.95 | 2.79 | 3.18 |
| 01-Dec-23 | 31-Dec-23 | 3.68 | 4.44 | 3.48 | 3.54 | 120 M | 0.960 | 27.59% | 4.11 | 4.44 | 3.48 | 3.79 |
| 01-Nov-23 | 30-Nov-23 | 3.56 | 3.83 | 3.47 | 3.67 | 63177 K | 0.360 | 10.37% | 4.59 | 4.59 | 3.47 | 3.63 |
| 01-Oct-23 | 31-Oct-23 | 4.69 | 4.70 | 3.28 | 3.58 | 124 M | 1.42 | 43.29% | 5.12 | 5.12 | 3.28 | 4.06 |
| 01-Sep-23 | 30-Sep-23 | 5.62 | 5.75 | 4.49 | 4.71 | 158 M | 1.26 | 28.06% | 5.09 | 5.75 | 4.49 | 5.14 |
| 01-Aug-23 | 31-Aug-23 | 5.11 | 5.64 | 4.27 | 5.56 | 115 M | 1.37 | 32.08% | 5.03 | 5.64 | 4.27 | 5.14 |
| 01-Jul-23 | 31-Jul-23 | 5.51 | 5.55 | 4.62 | 5.10 | 101 M | 0.934 | 20.25% | 4.87 | 5.55 | 4.62 | 5.19 |
| 01-Jun-23 | 30-Jun-23 | 5.30 | 5.72 | 4.71 | 5.53 | 119 M | 1.01 | 21.44% | 4.43 | 5.72 | 4.43 | 5.32 |
| 01-May-23 | 31-May-23 | 3.89 | 5.51 | 3.85 | 5.35 | 99959 K | 1.66 | 43.12% | 4.21 | 5.51 | 3.85 | 4.65 |
| 01-Apr-23 | 30-Apr-23 | 4.64 | 4.69 | 3.83 | 3.91 | 77152 K | 0.860 | 22.45% | 4.16 | 4.69 | 3.83 | 4.27 |
| 01-Mar-23 | 31-Mar-23 | 3.88 | 4.70 | 3.43 | 4.56 | 157 M | 1.27 | 37.03% | 4.17 | 4.70 | 3.43 | 4.14 |
| 01-Feb-23 | 28-Feb-23 | 4.26 | 4.78 | 3.74 | 3.88 | 109 M | 1.04 | 27.81% | 4.18 | 4.78 | 3.74 | 4.17 |
| 01-Jan-23 | 31-Jan-23 | 3.35 | 4.41 | 3.27 | 4.25 | 146 M | 1.14 | 34.86% | 4.55 | 4.55 | 3.27 | 3.82 |
| 01-Dec-22 | 31-Dec-22 | 4.88 | 5.28 | 3.17 | 3.26 | 163 M | 2.11 | 66.56% | 4.95 | 5.28 | 3.17 | 4.15 |
| 01-Nov-22 | 30-Nov-22 | 4.75 | 5.14 | 4.19 | 4.87 | 134 M | 0.950 | 22.67% | 5.17 | 5.17 | 4.19 | 4.74 |
| 01-Oct-22 | 31-Oct-22 | 4.76 | 5.05 | 3.94 | 4.66 | 134 M | 1.11 | 28.17% | 5.73 | 5.73 | 3.94 | 4.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)