Candlestick / Heikin Ashi Chart & Patterns of Axovant Sciences Ltd (AXON)
Latest Candlestick / Heikin Ashi patterns of Axovant Sciences Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Axovant Sciences Ltd
Tick | Analysis |
---|---|
Daily | Long Term Ascending Triangle , Top Points :327.64/06-May-24 00:00 319.88/04-Mar-24 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 244.21/05-Jan-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :327.64/06-May-24 00:00 319.88/04-Mar-24 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 249.06/31-Jan-24 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 319.14/26-Mar-24 00:00 319.88/04-Mar-24 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 263.73/21-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :327.64/06-May-24 00:00 229.58/08-Nov-23 00:00 216.06/07-Sep-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 244.21/05-Jan-24 00:00 189.61/26-Sep-23 00:00 175.73/08-Aug-23 00:00 |
Daily | Short Term Resistance Line, Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 319.14/26-Mar-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :327.64/06-May-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :327.64/06-May-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :327.64/06-May-24 00:00 324.09/11-Apr-24 00:00 319.14/26-Mar-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :327.64/06-May-24 00:00 259.08/27-Dec-23 00:00 229.58/08-Nov-23 00:00 216.06/07-Sep-23 00:00 204.77/20-Jun-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 249.06/31-Jan-24 00:00 189.61/26-Sep-23 00:00 175.73/08-Aug-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :327.64/06-May-24 00:00 216.06/07-Sep-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 175.73/08-Aug-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :327.64/06-May-24 00:00 272.79/15-Feb-24 00:00 259.66/22-Jan-24 00:00 229.58/08-Nov-23 00:00 222.54/17-Oct-23 00:00 196.16/17-Jul-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 263.73/21-Feb-24 00:00 249.06/31-Jan-24 00:00 225.86/29-Nov-23 00:00 200.755/27-Oct-23 00:00 192.06/03-Oct-23 00:00 |
Daily | Long Term Resistance Line, Top Points :327.64/06-May-24 00:00 319.88/04-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :327.64/06-May-24 00:00 272.79/15-Feb-24 00:00 , Bottom Points : 309.09/09-May-24 00:00 293.605/19-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 225.02/21-Apr-23 00:00 188.83/02-Dec-22 00:00 , Bottom Points : 179.96/21-Jul-23 00:00 165.93/30-Dec-22 00:00 87.61/17-Jun-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 225.02/21-Apr-23 00:00 192.59/06-Aug-21 00:00 , Bottom Points : 179.96/21-Jul-23 00:00 87.61/17-Jun-22 00:00 60.78/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 225.02/21-Apr-23 00:00 192.59/06-Aug-21 00:00 , Bottom Points : 179.96/21-Jul-23 00:00 87.61/17-Jun-22 00:00 50.55/18-Oct-19 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 259.03/22-Dec-23 00:00 225.02/21-Apr-23 00:00 139.31/01-Apr-22 00:00 , Bottom Points : 195.42/22-Sep-23 00:00 179.96/21-Jul-23 00:00 165.93/30-Dec-22 00:00 87.61/17-Jun-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :318.55/03-May-24 00:00 314.25/01-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :318.55/03-May-24 00:00 316.32/22-Mar-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 225.02/21-Apr-23 00:00 139.31/01-Apr-22 00:00 , Bottom Points : 195.42/22-Sep-23 00:00 179.96/21-Jul-23 00:00 165.93/30-Dec-22 00:00 113.46/23-Sep-22 00:00 87.61/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 259.03/22-Dec-23 00:00 215.39/01-Sep-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 195.42/22-Sep-23 00:00 179.96/21-Jul-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 270.98/09-Feb-24 00:00 259.03/22-Dec-23 00:00 215.43/13-Oct-23 00:00 202.36/16-Jun-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 200.755/27-Oct-23 00:00 195.42/22-Sep-23 00:00 180.86/04-Aug-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :318.55/03-May-24 00:00 215.39/01-Sep-23 00:00 , Bottom Points : 293.605/19-Apr-24 00:00 244.21/05-Jan-24 00:00 179.96/21-Jul-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 33.31/30-Jun-15 00:00 16.65/31-Oct-07 00:00 , Bottom Points : 93.17/30-Jun-22 00:00 21.71/31-Aug-17 00:00 3.63/31-Aug-10 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 33.31/30-Jun-15 00:00 16.65/31-Oct-07 00:00 , Bottom Points : 15.39/29-Jan-16 00:00 3.63/31-Aug-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 186.02/30-Jul-21 00:00 28.96/29-Jul-16 00:00 , Bottom Points : 93.17/30-Jun-22 00:00 51.13/31-Oct-19 00:00 21.71/31-Aug-17 00:00 15.39/29-Jan-16 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 186.02/30-Jul-21 00:00 68.43/28-Sep-18 00:00 28.96/29-Jul-16 00:00 , Bottom Points : 185.93/31-Jul-23 00:00 93.17/30-Jun-22 00:00 51.13/31-Oct-19 00:00 21.71/31-Aug-17 00:00 15.39/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 186.02/30-Jul-21 00:00 33.31/30-Jun-15 00:00 19.23/28-Feb-14 00:00 6.02/30-Nov-11 00:00 , Bottom Points : 93.17/30-Jun-22 00:00 21.71/31-Aug-17 00:00 12.06/31-Jul-14 00:00 3.63/31-Aug-10 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 186.02/30-Jul-21 00:00 33.31/30-Jun-15 00:00 7.56/26-Feb-10 00:00 , Bottom Points : 93.17/30-Jun-22 00:00 21.71/31-Aug-17 00:00 12.06/31-Jul-14 00:00 4.03/29-Feb-12 00:00 3.63/31-Aug-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 224.85/31-Mar-23 00:00 186.02/30-Jul-21 00:00 68.43/28-Sep-18 00:00 28.96/29-Jul-16 00:00 , Bottom Points : 185.93/31-Jul-23 00:00 93.17/30-Jun-22 00:00 70.77/31-Mar-20 00:00 21.71/31-Aug-17 00:00 15.39/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 224.85/31-Mar-23 00:00 186.02/30-Jul-21 00:00 165.49/26-Feb-21 00:00 98.13/30-Jun-20 00:00 68.43/28-Sep-18 00:00 25.67/28-Feb-17 00:00 , Bottom Points : 93.17/30-Jun-22 00:00 70.77/31-Mar-20 00:00 51.13/31-Oct-19 00:00 43.47/30-Nov-18 00:00 21.71/31-Aug-17 00:00 18.26/29-Apr-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 224.85/31-Mar-23 00:00 184.03/30-Nov-22 00:00 , Bottom Points : 249.06/31-Jan-24 00:00 185.93/31-Jul-23 00:00 165.93/30-Dec-22 00:00 93.17/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :313.66/30-Apr-24 00:00 224.85/31-Mar-23 00:00 186.02/30-Jul-21 00:00 98.13/30-Jun-20 00:00 70.22/31-Jul-19 00:00 68.43/28-Sep-18 00:00 28.96/29-Jul-16 00:00 , Bottom Points : 185.93/31-Jul-23 00:00 93.17/30-Jun-22 00:00 70.77/31-Mar-20 00:00 21.71/31-Aug-17 00:00 15.39/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Axovant Sciences Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 01_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
You are viewing last 50 Historical Candlestick pattern of Axovant Sciences Ltd |
Historical Heikin Ashi Chart Pattern of Axovant Sciences Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Axovant Sciences Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 310.64 | 313.63 | 307.80 | 309.09 | 699 K | 5.83 | 1.89% | 314.40 | 314.40 | 307.80 | 310.29 |
08-May-24 | 312.55 | 316.32 | 309.53 | 311.86 | 480 K | 6.79 | 2.19% | 316.23 | 316.32 | 309.53 | 312.56 |
07-May-24 | 312.82 | 317.50 | 304.86 | 312.73 | 1021 K | 12.64 | 4.15% | 320.49 | 320.49 | 304.86 | 311.98 |
06-May-24 | 322.00 | 329.18 | 321.46 | 327.64 | 770 K | 7.71 | 2.40% | 315.91 | 329.18 | 315.91 | 325.07 |
03-May-24 | 319.24 | 321.00 | 316.64 | 318.55 | 279 K | 4.36 | 1.38% | 312.96 | 321.00 | 312.96 | 318.86 |
02-May-24 | 313.22 | 318.19 | 310.93 | 316.75 | 456 K | 7.26 | 2.33% | 311.15 | 318.19 | 310.93 | 314.77 |
01-May-24 | 312.18 | 316.00 | 309.11 | 311.57 | 693 K | 6.89 | 2.23% | 310.09 | 316.00 | 309.11 | 312.22 |
30-Apr-24 | 311.31 | 314.78 | 309.20 | 313.66 | 596 K | 5.58 | 1.80% | 307.94 | 314.78 | 307.94 | 312.24 |
29-Apr-24 | 308.24 | 313.59 | 307.25 | 313.30 | 340 K | 6.34 | 2.06% | 305.28 | 313.59 | 305.28 | 310.59 |
26-Apr-24 | 306.57 | 311.87 | 306.57 | 308.23 | 300 K | 5.30 | 1.73% | 302.24 | 311.87 | 302.24 | 308.31 |
25-Apr-24 | 300.99 | 308.83 | 297.93 | 306.24 | 305 K | 10.90 | 3.66% | 300.99 | 308.83 | 297.93 | 303.50 |
24-Apr-24 | 304.07 | 308.12 | 302.29 | 302.41 | 524 K | 5.82 | 1.93% | 297.76 | 308.12 | 297.76 | 304.22 |
23-Apr-24 | 296.71 | 302.57 | 295.35 | 301.56 | 486 K | 7.22 | 2.44% | 296.48 | 302.57 | 295.35 | 299.05 |
22-Apr-24 | 294.86 | 296.88 | 291.39 | 293.80 | 513 K | 5.49 | 1.88% | 298.72 | 298.72 | 291.39 | 294.23 |
19-Apr-24 | 299.18 | 299.53 | 291.35 | 293.61 | 551 K | 8.18 | 2.81% | 301.52 | 301.52 | 291.35 | 295.92 |
18-Apr-24 | 300.00 | 303.51 | 297.30 | 297.59 | 592 K | 6.21 | 2.09% | 303.45 | 303.51 | 297.30 | 299.60 |
17-Apr-24 | 301.37 | 302.55 | 296.73 | 299.82 | 603 K | 5.82 | 1.96% | 306.78 | 306.78 | 296.73 | 300.12 |
16-Apr-24 | 302.00 | 303.44 | 295.10 | 300.31 | 524 K | 8.34 | 2.83% | 313.35 | 313.35 | 295.10 | 300.21 |
15-Apr-24 | 317.17 | 317.17 | 301.55 | 303.31 | 354 K | 15.62 | 5.18% | 316.90 | 317.17 | 301.55 | 309.80 |
12-Apr-24 | 322.23 | 323.50 | 310.25 | 310.81 | 548 K | 13.25 | 4.27% | 317.10 | 323.50 | 310.25 | 316.70 |
Weekly OHLCV & Heikin Ashi values of Axovant Sciences Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 322.00 | 329.18 | 304.86 | 309.09 | 2971 K | 24.31 | 7.98% | 309.51 | 329.18 | 304.86 | 316.28 |
29-Apr-24 | 03-May-24 | 308.24 | 321.00 | 307.25 | 318.55 | 2366 K | 13.75 | 4.48% | 305.26 | 321.00 | 305.26 | 313.76 |
22-Apr-24 | 26-Apr-24 | 294.86 | 311.87 | 291.39 | 308.23 | 2131 K | 20.47 | 7.02% | 308.94 | 311.87 | 291.39 | 301.59 |
15-Apr-24 | 19-Apr-24 | 317.17 | 317.17 | 291.35 | 293.61 | 2626 K | 25.82 | 8.86% | 313.05 | 317.17 | 291.35 | 304.82 |
08-Apr-24 | 12-Apr-24 | 311.19 | 329.87 | 306.27 | 310.81 | 2347 K | 23.60 | 7.71% | 311.56 | 329.87 | 306.27 | 314.53 |
01-Apr-24 | 05-Apr-24 | 314.34 | 315.61 | 304.80 | 309.90 | 1459 K | 10.81 | 3.55% | 311.97 | 315.61 | 304.80 | 311.16 |
25-Mar-24 | 29-Mar-24 | 316.50 | 321.77 | 311.85 | 312.88 | 1822 K | 9.92 | 3.18% | 308.18 | 321.77 | 308.18 | 315.75 |
18-Mar-24 | 22-Mar-24 | 310.70 | 319.12 | 306.32 | 316.32 | 1822 K | 12.80 | 4.18% | 303.25 | 319.12 | 303.25 | 313.11 |
11-Mar-24 | 15-Mar-24 | 310.94 | 313.50 | 304.18 | 307.65 | 3447 K | 9.32 | 3.06% | 297.43 | 313.50 | 297.43 | 309.07 |
04-Mar-24 | 08-Mar-24 | 316.00 | 325.63 | 308.83 | 312.79 | 2704 K | 16.80 | 5.44% | 279.05 | 325.63 | 279.05 | 315.81 |
26-Feb-24 | 01-Mar-24 | 272.15 | 318.90 | 265.32 | 314.25 | 6210 K | 53.58 | 20.19% | 265.44 | 318.90 | 265.32 | 292.65 |
19-Feb-24 | 23-Feb-24 | 267.38 | 273.72 | 260.26 | 270.63 | 1203 K | 13.46 | 5.17% | 262.87 | 273.72 | 260.26 | 268.00 |
12-Feb-24 | 16-Feb-24 | 270.53 | 274.78 | 255.68 | 269.80 | 1675 K | 19.10 | 7.47% | 258.05 | 274.78 | 255.68 | 267.70 |
05-Feb-24 | 09-Feb-24 | 255.97 | 271.39 | 252.20 | 270.98 | 1887 K | 19.19 | 7.61% | 253.46 | 271.39 | 252.20 | 262.63 |
29-Jan-24 | 02-Feb-24 | 251.99 | 258.62 | 247.04 | 256.99 | 1844 K | 11.58 | 4.69% | 253.25 | 258.62 | 247.04 | 253.66 |
22-Jan-24 | 26-Jan-24 | 258.12 | 262.95 | 249.01 | 251.36 | 1398 K | 13.94 | 5.60% | 251.14 | 262.95 | 249.01 | 255.36 |
15-Jan-24 | 19-Jan-24 | 250.28 | 256.86 | 246.99 | 256.79 | 1204 K | 9.88 | 4.00% | 249.55 | 256.86 | 246.99 | 252.73 |
08-Jan-24 | 12-Jan-24 | 244.45 | 253.90 | 244.01 | 250.69 | 2122 K | 9.89 | 4.05% | 250.85 | 253.90 | 244.01 | 248.26 |
01-Jan-24 | 05-Jan-24 | 254.47 | 256.01 | 241.72 | 244.21 | 1699 K | 14.29 | 5.91% | 252.59 | 256.01 | 241.72 | 249.10 |
25-Dec-23 | 29-Dec-23 | 257.94 | 259.95 | 256.38 | 258.33 | 1108 K | 3.57 | 1.39% | 247.03 | 259.95 | 247.03 | 258.15 |
Monthly OHLCV & Heikin Ashi values of Axovant Sciences Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 312.18 | 329.18 | 304.86 | 309.09 | 4400 K | 24.31 | 7.98% | 298.94 | 329.18 | 298.94 | 313.83 |
01-Apr-24 | 30-Apr-24 | 314.34 | 329.87 | 291.35 | 313.66 | 9501 K | 38.52 | 13.22% | 285.57 | 329.87 | 285.57 | 312.31 |
01-Mar-24 | 31-Mar-24 | 303.00 | 325.63 | 302.24 | 312.88 | 10688 K | 23.39 | 7.74% | 260.21 | 325.63 | 260.21 | 310.94 |
01-Feb-24 | 29-Feb-24 | 250.65 | 318.90 | 247.04 | 307.37 | 10965 K | 71.86 | 29.09% | 239.43 | 318.90 | 239.43 | 280.99 |
01-Jan-24 | 31-Jan-24 | 254.47 | 262.95 | 241.72 | 249.06 | 7387 K | 21.23 | 8.78% | 226.80 | 262.95 | 226.80 | 252.05 |
01-Dec-23 | 31-Dec-23 | 229.87 | 260.69 | 226.55 | 258.33 | 8170 K | 34.14 | 15.07% | 209.74 | 260.69 | 209.74 | 243.86 |
01-Nov-23 | 30-Nov-23 | 204.95 | 231.71 | 203.16 | 229.87 | 10358 K | 28.55 | 14.05% | 202.06 | 231.71 | 202.06 | 217.42 |
01-Oct-23 | 31-Oct-23 | 197.29 | 223.30 | 190.11 | 204.49 | 8400 K | 33.19 | 17.46% | 200.33 | 223.30 | 190.11 | 203.80 |
01-Sep-23 | 30-Sep-23 | 213.61 | 217.61 | 189.12 | 198.99 | 9049 K | 28.49 | 15.06% | 195.82 | 217.61 | 189.12 | 204.83 |
01-Aug-23 | 31-Aug-23 | 184.45 | 215.27 | 175.37 | 212.91 | 16803 K | 39.91 | 22.76% | 194.64 | 215.27 | 175.37 | 197.00 |
01-Jul-23 | 31-Jul-23 | 194.31 | 197.42 | 176.08 | 185.93 | 12435 K | 21.34 | 12.12% | 200.85 | 200.85 | 176.08 | 188.44 |
01-Jun-23 | 30-Jun-23 | 191.59 | 206.32 | 186.88 | 195.12 | 16463 K | 19.44 | 10.40% | 206.73 | 206.73 | 186.88 | 194.98 |
01-May-23 | 31-May-23 | 211.33 | 229.91 | 186.32 | 192.91 | 32822 K | 43.59 | 23.40% | 208.34 | 229.91 | 186.32 | 205.12 |
01-Apr-23 | 30-Apr-23 | 223.98 | 229.00 | 207.91 | 210.71 | 11731 K | 21.09 | 10.14% | 198.78 | 229.00 | 198.78 | 217.90 |
01-Mar-23 | 31-Mar-23 | 208.74 | 227.56 | 202.85 | 224.85 | 17718 K | 24.71 | 12.18% | 181.55 | 227.56 | 181.55 | 216.00 |
01-Feb-23 | 28-Feb-23 | 197.16 | 204.99 | 168.30 | 200.31 | 17789 K | 36.69 | 21.80% | 170.41 | 204.99 | 168.30 | 192.69 |
01-Jan-23 | 31-Jan-23 | 167.88 | 198.40 | 164.67 | 195.44 | 13041 K | 33.73 | 20.48% | 159.22 | 198.40 | 159.22 | 181.60 |
01-Dec-22 | 31-Dec-22 | 177.95 | 190.48 | 162.39 | 165.93 | 10758 K | 28.09 | 17.30% | 144.26 | 190.48 | 144.26 | 174.19 |
01-Nov-22 | 30-Nov-22 | 147.17 | 193.85 | 142.46 | 184.03 | 13912 K | 51.39 | 36.07% | 121.64 | 193.85 | 121.64 | 166.88 |
01-Oct-22 | 31-Oct-22 | 116.09 | 145.50 | 112.54 | 145.44 | 9544 K | 32.96 | 29.29% | 113.39 | 145.50 | 112.54 | 129.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)