Candlestick / Heikin Ashi Chart & Patterns of Blade Air Mobility Inc (BLDE)
Latest Candlestick / Heikin Ashi patterns of Blade Air Mobility Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Blade Air Mobility Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.87/12-Apr-24 00:00 3.99/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.19/30-Apr-24 00:00 3.15/22-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.74/15-May-24 00:00 3.87/12-Apr-24 00:00 , Bottom Points : 3.19/30-Apr-24 00:00 2.45/19-Mar-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.74/15-May-24 00:00 3.87/12-Apr-24 00:00 , Bottom Points : 3.15/22-Apr-24 00:00 2.45/19-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.74/15-May-24 00:00 3.87/12-Apr-24 00:00 3.99/11-Mar-24 00:00 , Bottom Points : 3.15/22-Apr-24 00:00 2.45/19-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.74/15-May-24 00:00 3.62/06-May-24 00:00 , Bottom Points : 3.37/13-May-24 00:00 3.19/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.74/15-May-24 00:00 3.62/06-May-24 00:00 3.35/26-Apr-24 00:00 , Bottom Points : 3.37/13-May-24 00:00 3.19/30-Apr-24 00:00 3.15/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.74/15-May-24 00:00 3.87/12-Apr-24 00:00 3.99/11-Mar-24 00:00 , Bottom Points : 2.45/19-Mar-24 00:00 2.85/05-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.94/08-Mar-24 00:00 4.0/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.94/08-Mar-24 00:00 4.0/14-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.87/12-Apr-24 00:00 3.94/08-Mar-24 00:00 , Bottom Points : 3.35/26-Apr-24 00:00 2.7/15-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.94/08-Mar-24 00:00 4.89/17-Feb-23 00:00 , Bottom Points : 2.7/15-Mar-24 00:00 2.11/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :3.94/08-Mar-24 00:00 4.0/14-Jul-23 00:00 , Bottom Points : 2.7/15-Mar-24 00:00 2.11/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.94/08-Mar-24 00:00 9.4/14-Apr-22 00:00 11.63/24-Sep-21 00:00 18.4/12-Feb-21 00:00 , Bottom Points : 2.11/27-Oct-23 00:00 4.41/01-Jul-22 00:00 7.08/13-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.94/08-Mar-24 00:00 9.4/14-Apr-22 00:00 11.63/24-Sep-21 00:00 18.4/12-Feb-21 00:00 , Bottom Points : 2.11/27-Oct-23 00:00 2.62/28-Apr-23 00:00 7.07/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.0/14-Jul-23 00:00 11.63/24-Sep-21 00:00 18.4/12-Feb-21 00:00 , Bottom Points : 2.11/27-Oct-23 00:00 2.62/28-Apr-23 00:00 5.67/28-Jan-22 00:00 7.07/14-May-21 00:00 |
Historical Candlestick Chart Pattern of Blade Air Mobility Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Blade Air Mobility Inc | |||||
Historical Heikin Ashi Chart Pattern of Blade Air Mobility Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Blade Air Mobility Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.65 | 3.70 | 3.56 | 3.62 | 347 K | 0.135 | 3.79% | 3.65 | 3.70 | 3.56 | 3.63 |
| 16-May-24 | 3.76 | 3.76 | 3.59 | 3.59 | 307 K | 0.170 | 4.74% | 3.63 | 3.76 | 3.59 | 3.67 |
| 15-May-24 | 3.74 | 3.78 | 3.65 | 3.74 | 265 K | 0.128 | 3.51% | 3.53 | 3.78 | 3.53 | 3.73 |
| 14-May-24 | 3.45 | 3.68 | 3.45 | 3.68 | 572 K | 0.230 | 6.67% | 3.50 | 3.68 | 3.45 | 3.57 |
| 13-May-24 | 3.55 | 3.56 | 3.31 | 3.37 | 708 K | 0.245 | 7.39% | 3.55 | 3.56 | 3.31 | 3.45 |
| 10-May-24 | 3.61 | 3.69 | 3.41 | 3.50 | 737 K | 0.280 | 8.21% | 3.54 | 3.69 | 3.41 | 3.55 |
| 09-May-24 | 3.52 | 3.59 | 3.49 | 3.59 | 463 K | 0.100 | 2.87% | 3.53 | 3.59 | 3.49 | 3.55 |
| 08-May-24 | 3.56 | 3.56 | 3.40 | 3.50 | 545 K | 0.160 | 4.71% | 3.56 | 3.56 | 3.40 | 3.50 |
| 07-May-24 | 3.72 | 3.72 | 3.33 | 3.58 | 805 K | 0.390 | 11.71% | 3.52 | 3.72 | 3.33 | 3.59 |
| 06-May-24 | 3.60 | 3.72 | 3.58 | 3.62 | 480 K | 0.134 | 3.75% | 3.42 | 3.72 | 3.42 | 3.63 |
| 03-May-24 | 3.50 | 3.56 | 3.45 | 3.56 | 280 K | 0.110 | 3.19% | 3.32 | 3.56 | 3.32 | 3.52 |
| 02-May-24 | 3.31 | 3.44 | 3.27 | 3.43 | 363 K | 0.175 | 5.36% | 3.28 | 3.44 | 3.27 | 3.36 |
| 01-May-24 | 3.22 | 3.44 | 3.21 | 3.29 | 618 K | 0.235 | 7.33% | 3.27 | 3.44 | 3.21 | 3.29 |
| 30-Apr-24 | 3.28 | 3.37 | 3.14 | 3.19 | 435 K | 0.230 | 7.32% | 3.29 | 3.37 | 3.14 | 3.25 |
| 29-Apr-24 | 3.35 | 3.42 | 3.28 | 3.33 | 587 K | 0.135 | 4.12% | 3.25 | 3.42 | 3.25 | 3.34 |
| 26-Apr-24 | 3.23 | 3.42 | 3.19 | 3.35 | 462 K | 0.225 | 7.04% | 3.19 | 3.42 | 3.19 | 3.30 |
| 25-Apr-24 | 3.14 | 3.21 | 3.00 | 3.19 | 558 K | 0.210 | 7.00% | 3.25 | 3.25 | 3.00 | 3.13 |
| 24-Apr-24 | 3.25 | 3.29 | 3.06 | 3.19 | 585 K | 0.225 | 7.33% | 3.31 | 3.31 | 3.06 | 3.20 |
| 23-Apr-24 | 3.15 | 3.33 | 3.12 | 3.19 | 561 K | 0.210 | 6.73% | 3.41 | 3.41 | 3.12 | 3.20 |
| 22-Apr-24 | 3.38 | 3.38 | 3.08 | 3.15 | 1056 K | 0.305 | 9.90% | 3.58 | 3.58 | 3.08 | 3.25 |
Weekly OHLCV & Heikin Ashi values of Blade Air Mobility Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.55 | 3.78 | 3.31 | 3.62 | 2201 K | 0.463 | 13.97% | 3.47 | 3.78 | 3.31 | 3.57 |
| 06-May-24 | 10-May-24 | 3.60 | 3.72 | 3.33 | 3.50 | 3031 K | 0.390 | 11.71% | 3.41 | 3.72 | 3.33 | 3.54 |
| 29-Apr-24 | 03-May-24 | 3.35 | 3.56 | 3.14 | 3.56 | 2285 K | 0.420 | 13.38% | 3.42 | 3.56 | 3.14 | 3.40 |
| 22-Apr-24 | 26-Apr-24 | 3.38 | 3.42 | 3.00 | 3.35 | 3225 K | 0.420 | 14.00% | 3.55 | 3.55 | 3.00 | 3.29 |
| 15-Apr-24 | 19-Apr-24 | 3.88 | 3.98 | 3.32 | 3.39 | 4268 K | 0.665 | 20.03% | 3.45 | 3.98 | 3.32 | 3.65 |
| 08-Apr-24 | 12-Apr-24 | 3.74 | 3.96 | 3.60 | 3.87 | 6117 K | 0.360 | 10.01% | 3.11 | 3.96 | 3.11 | 3.79 |
| 01-Apr-24 | 05-Apr-24 | 2.85 | 3.90 | 2.73 | 3.73 | 7948 K | 1.17 | 42.86% | 2.92 | 3.90 | 2.73 | 3.30 |
| 25-Mar-24 | 29-Mar-24 | 2.67 | 2.97 | 2.62 | 2.85 | 2073 K | 0.350 | 13.36% | 3.06 | 3.06 | 2.62 | 2.78 |
| 18-Mar-24 | 22-Mar-24 | 2.66 | 3.03 | 2.45 | 2.71 | 6119 K | 0.580 | 23.67% | 3.42 | 3.42 | 2.45 | 2.71 |
| 11-Mar-24 | 15-Mar-24 | 3.94 | 4.25 | 2.54 | 2.70 | 12424 K | 1.71 | 67.13% | 3.48 | 4.25 | 2.54 | 3.36 |
| 04-Mar-24 | 08-Mar-24 | 3.36 | 4.08 | 3.36 | 3.94 | 4215 K | 0.720 | 21.43% | 3.27 | 4.08 | 3.27 | 3.68 |
| 26-Feb-24 | 01-Mar-24 | 3.29 | 3.54 | 3.15 | 3.35 | 2863 K | 0.390 | 12.38% | 3.20 | 3.54 | 3.15 | 3.33 |
| 19-Feb-24 | 23-Feb-24 | 3.38 | 3.39 | 3.15 | 3.27 | 1830 K | 0.240 | 7.62% | 3.10 | 3.39 | 3.10 | 3.30 |
| 12-Feb-24 | 16-Feb-24 | 3.10 | 3.42 | 2.90 | 3.37 | 3358 K | 0.524 | 18.11% | 3.01 | 3.42 | 2.90 | 3.20 |
| 05-Feb-24 | 09-Feb-24 | 2.97 | 3.12 | 2.84 | 3.08 | 2110 K | 0.280 | 9.86% | 3.01 | 3.12 | 2.84 | 3.00 |
| 29-Jan-24 | 02-Feb-24 | 2.99 | 3.17 | 2.89 | 3.01 | 2126 K | 0.280 | 9.69% | 3.01 | 3.17 | 2.89 | 3.02 |
| 22-Jan-24 | 26-Jan-24 | 2.90 | 3.27 | 2.89 | 3.01 | 2945 K | 0.385 | 13.32% | 3.01 | 3.27 | 2.89 | 3.02 |
| 15-Jan-24 | 19-Jan-24 | 2.85 | 2.92 | 2.69 | 2.83 | 1894 K | 0.230 | 8.55% | 3.20 | 3.20 | 2.69 | 2.82 |
| 08-Jan-24 | 12-Jan-24 | 3.12 | 3.27 | 2.87 | 2.88 | 2266 K | 0.400 | 13.94% | 3.36 | 3.36 | 2.87 | 3.04 |
| 01-Jan-24 | 05-Jan-24 | 3.50 | 3.50 | 3.09 | 3.13 | 3140 K | 0.410 | 13.27% | 3.42 | 3.50 | 3.09 | 3.30 |
Monthly OHLCV & Heikin Ashi values of Blade Air Mobility Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.22 | 3.78 | 3.21 | 3.62 | 6494 K | 0.573 | 17.88% | 3.18 | 3.78 | 3.18 | 3.46 |
| 01-Apr-24 | 30-Apr-24 | 2.85 | 3.98 | 2.73 | 3.19 | 22583 K | 1.25 | 45.97% | 3.16 | 3.98 | 2.73 | 3.19 |
| 01-Mar-24 | 31-Mar-24 | 3.20 | 4.25 | 2.45 | 2.85 | 25366 K | 1.79 | 73.27% | 3.14 | 4.25 | 2.45 | 3.19 |
| 01-Feb-24 | 29-Feb-24 | 3.03 | 3.54 | 2.84 | 3.18 | 10446 K | 0.700 | 24.65% | 3.13 | 3.54 | 2.84 | 3.15 |
| 01-Jan-24 | 31-Jan-24 | 3.50 | 3.50 | 2.69 | 2.98 | 11559 K | 0.810 | 30.11% | 3.09 | 3.50 | 2.69 | 3.17 |
| 01-Dec-23 | 31-Dec-23 | 3.15 | 3.93 | 2.79 | 3.53 | 15070 K | 1.14 | 40.61% | 2.84 | 3.93 | 2.79 | 3.35 |
| 01-Nov-23 | 30-Nov-23 | 2.13 | 3.94 | 2.06 | 3.17 | 18962 K | 1.88 | 91.04% | 2.84 | 3.94 | 2.06 | 2.83 |
| 01-Oct-23 | 31-Oct-23 | 2.61 | 2.62 | 2.06 | 2.13 | 9544 K | 0.561 | 27.23% | 3.33 | 3.33 | 2.06 | 2.36 |
| 01-Sep-23 | 30-Sep-23 | 3.19 | 3.36 | 2.58 | 2.59 | 8824 K | 0.780 | 30.23% | 3.73 | 3.73 | 2.58 | 2.93 |
| 01-Aug-23 | 31-Aug-23 | 4.17 | 4.36 | 3.11 | 3.19 | 15227 K | 1.25 | 40.19% | 3.76 | 4.36 | 3.11 | 3.71 |
| 01-Jul-23 | 31-Jul-23 | 3.94 | 4.54 | 3.61 | 4.17 | 14114 K | 0.930 | 25.76% | 3.45 | 4.54 | 3.45 | 4.06 |
| 01-Jun-23 | 30-Jun-23 | 3.20 | 4.38 | 3.12 | 3.94 | 13133 K | 1.25 | 40.16% | 3.24 | 4.38 | 3.12 | 3.66 |
| 01-May-23 | 31-May-23 | 2.64 | 3.32 | 2.51 | 3.23 | 8111 K | 0.810 | 32.27% | 3.56 | 3.56 | 2.51 | 2.92 |
| 01-Apr-23 | 30-Apr-23 | 3.31 | 3.35 | 2.56 | 2.62 | 6675 K | 0.790 | 30.92% | 4.17 | 4.17 | 2.56 | 2.96 |
| 01-Mar-23 | 31-Mar-23 | 4.65 | 4.72 | 3.01 | 3.38 | 10155 K | 1.71 | 56.76% | 4.39 | 4.72 | 3.01 | 3.94 |
| 01-Feb-23 | 28-Feb-23 | 4.47 | 5.09 | 4.13 | 4.65 | 10502 K | 0.962 | 23.28% | 4.19 | 5.09 | 4.13 | 4.59 |
| 01-Jan-23 | 31-Jan-23 | 3.64 | 4.62 | 3.18 | 4.46 | 6852 K | 1.44 | 45.28% | 4.41 | 4.62 | 3.18 | 3.97 |
| 01-Dec-22 | 31-Dec-22 | 4.95 | 5.05 | 3.02 | 3.58 | 10920 K | 2.03 | 67.22% | 4.67 | 5.05 | 3.02 | 4.15 |
| 01-Nov-22 | 30-Nov-22 | 4.55 | 5.04 | 4.29 | 4.92 | 10056 K | 0.745 | 17.37% | 4.65 | 5.04 | 4.29 | 4.70 |
| 01-Oct-22 | 31-Oct-22 | 4.11 | 4.52 | 3.46 | 4.50 | 6422 K | 1.06 | 30.82% | 5.15 | 5.15 | 3.46 | 4.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)