Candlestick / Heikin Ashi Chart & Patterns of Azure Power Global Ltd (AZRE)
Latest Candlestick / Heikin Ashi patterns of Azure Power Global Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Azure Power Global Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.62/17-May-23 00:00 2.6/21-Apr-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.94/05-Jul-23 00:00 2.3/07-Jun-23 00:00 2.49/31-May-23 00:00 2.62/17-May-23 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.55/22-Jun-23 00:00 2.21/05-Jun-23 00:00 2.3/22-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.75/10-Jul-23 00:00 1.94/05-Jul-23 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.69/07-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.94/05-Jul-23 00:00 2.49/31-May-23 00:00 2.62/17-May-23 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.55/22-Jun-23 00:00 1.88/03-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.62/17-May-23 00:00 4.35/27-Jan-23 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.88/03-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.62/17-May-23 00:00 6.1/25-Nov-22 00:00 6.51/22-Sep-22 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.68/21-Mar-23 00:00 4.0/13-Jan-23 00:00 4.53/21-Oct-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.62/17-May-23 00:00 6.51/22-Sep-22 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.68/21-Mar-23 00:00 4.53/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.1/25-Nov-22 00:00 19.35/18-Mar-22 00:00 24.48/12-Nov-21 00:00 27.41/02-Jul-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 13.25/28-Jan-22 00:00 18.44/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.48/12-Nov-21 00:00 48.39/08-Jan-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 3.55/02-Sep-22 00:00 18.44/20-Aug-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.77/30-Jun-23 00:00 2.5/12-May-23 00:00 2.6/21-Apr-23 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.61/16-Jun-23 00:00 2.15/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.1/25-Nov-22 00:00 12.5/12-Aug-22 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.97/24-Mar-23 00:00 4.53/21-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.1/25-Nov-22 00:00 19.35/18-Mar-22 00:00 24.48/12-Nov-21 00:00 27.41/02-Jul-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 3.55/02-Sep-22 00:00 13.25/28-Jan-22 00:00 18.44/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.6/21-Apr-23 00:00 6.1/25-Nov-22 00:00 15.61/27-May-22 00:00 19.35/18-Mar-22 00:00 24.48/12-Nov-21 00:00 27.41/02-Jul-21 00:00 48.39/08-Jan-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.97/24-Mar-23 00:00 3.55/02-Sep-22 00:00 13.25/28-Jan-22 00:00 18.44/20-Aug-21 00:00 19.01/04-Jun-21 00:00 26.67/30-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.1/25-Nov-22 00:00 12.5/12-Aug-22 00:00 15.61/27-May-22 00:00 19.35/18-Mar-22 00:00 24.48/12-Nov-21 00:00 27.41/02-Jul-21 00:00 48.39/08-Jan-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 1.97/24-Mar-23 00:00 3.55/02-Sep-22 00:00 10.91/15-Jul-22 00:00 13.25/28-Jan-22 00:00 18.44/20-Aug-21 00:00 19.01/04-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.64/31-Mar-22 00:00 26.92/30-Jun-21 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 3.59/31-Aug-22 00:00 14.51/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5.79/31-Oct-22 00:00 16.64/31-Mar-22 00:00 23.79/29-Oct-21 00:00 40.77/31-Dec-20 00:00 , Bottom Points : 0.2968/27-Jul-23 00:00 3.59/31-Aug-22 00:00 11.4/30-Jun-22 00:00 14.51/31-Jan-22 00:00 20.81/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Azure Power Global Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 27_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 20_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jul_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 26_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Doji | Daily | Consolidation Patterns | 21_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2021 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 09_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Jun_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 27_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Azure Power Global Ltd | |||||
Historical Heikin Ashi Chart Pattern of Azure Power Global Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Azure Power Global Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-23 | 0.328 | 0.328 | 0.200 | 0.297 | 63409 | 0.128 | 64.00% | 1.19 | 1.19 | 0.200 | 0.288 |
| 20-Jul-23 | 1.00 | 1.00 | 0.280 | 0.400 | 282 K | 0.720 | 257.14% | 1.71 | 1.71 | 0.280 | 0.670 |
| 13-Jul-23 | 1.69 | 1.69 | 1.69 | 1.69 | 50 | 0 | 0% | 1.73 | 1.73 | 1.69 | |
| 12-Jul-23 | 1.73 | 1.77 | 1.69 | 1.69 | 199 K | 0.081 | 4.78% | 1.74 | 1.77 | 1.69 | 1.72 |
| 11-Jul-23 | 1.76 | 1.76 | 1.67 | 1.74 | 147 K | 0.095 | 5.71% | 1.75 | 1.76 | 1.67 | 1.73 |
| 10-Jul-23 | 1.69 | 1.75 | 1.62 | 1.75 | 206 K | 0.130 | 8.02% | 1.80 | 1.80 | 1.62 | 1.70 |
| 07-Jul-23 | 1.74 | 1.85 | 1.68 | 1.69 | 156 K | 0.170 | 10.12% | 1.86 | 1.86 | 1.68 | 1.74 |
| 06-Jul-23 | 1.96 | 1.96 | 1.75 | 1.75 | 148 K | 0.210 | 12.00% | 1.86 | 1.96 | 1.75 | 1.85 |
| 05-Jul-23 | 1.91 | 1.99 | 1.84 | 1.94 | 175 K | 0.150 | 8.15% | 1.79 | 1.99 | 1.79 | 1.92 |
| 03-Jul-23 | 1.78 | 1.88 | 1.78 | 1.86 | 107 K | 0.095 | 5.34% | 1.77 | 1.88 | 1.77 | 1.82 |
| 30-Jun-23 | 1.82 | 1.85 | 1.77 | 1.77 | 146 K | 0.080 | 4.52% | 1.73 | 1.85 | 1.73 | 1.80 |
| 29-Jun-23 | 1.75 | 1.84 | 1.72 | 1.81 | 995 K | 0.120 | 6.98% | 1.68 | 1.84 | 1.68 | 1.78 |
| 28-Jun-23 | 1.66 | 1.75 | 1.66 | 1.74 | 295 K | 0.090 | 5.42% | 1.65 | 1.75 | 1.65 | 1.70 |
| 27-Jun-23 | 1.68 | 1.72 | 1.65 | 1.65 | 356 K | 0.070 | 4.24% | 1.63 | 1.72 | 1.63 | 1.67 |
| 26-Jun-23 | 1.61 | 1.72 | 1.60 | 1.65 | 1100 K | 0.122 | 7.66% | 1.61 | 1.72 | 1.60 | 1.64 |
| 23-Jun-23 | 1.60 | 1.64 | 1.57 | 1.61 | 656 K | 0.070 | 4.46% | 1.61 | 1.64 | 1.57 | 1.61 |
| 22-Jun-23 | 1.62 | 1.63 | 1.53 | 1.55 | 194 K | 0.100 | 6.54% | 1.64 | 1.64 | 1.53 | 1.58 |
| 21-Jun-23 | 1.61 | 1.63 | 1.51 | 1.61 | 313 K | 0.120 | 7.95% | 1.68 | 1.68 | 1.51 | 1.59 |
| 20-Jun-23 | 1.66 | 1.66 | 1.55 | 1.60 | 533 K | 0.110 | 7.10% | 1.75 | 1.75 | 1.55 | 1.62 |
| 16-Jun-23 | 1.68 | 1.75 | 1.60 | 1.61 | 1027 K | 0.150 | 9.37% | 1.83 | 1.83 | 1.60 | 1.66 |
Weekly OHLCV & Heikin Ashi values of Azure Power Global Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Jul-23 | 28-Jul-23 | 0.328 | 0.328 | 0.200 | 0.297 | 63409 | 0.128 | 64.00% | 1.20 | 1.20 | 0.200 | 0.288 |
| 17-Jul-23 | 21-Jul-23 | 1.00 | 1.00 | 0.280 | 0.400 | 282 K | 0.720 | 257.14% | 1.74 | 1.74 | 0.280 | 0.670 |
| 10-Jul-23 | 14-Jul-23 | 1.69 | 1.77 | 1.62 | 1.69 | 553 K | 0.150 | 9.26% | 1.78 | 1.78 | 1.62 | 1.69 |
| 03-Jul-23 | 07-Jul-23 | 1.78 | 1.99 | 1.68 | 1.69 | 588 K | 0.310 | 18.45% | 1.78 | 1.99 | 1.68 | 1.79 |
| 26-Jun-23 | 30-Jun-23 | 1.61 | 1.85 | 1.60 | 1.77 | 2894 K | 0.252 | 15.80% | 1.84 | 1.85 | 1.60 | 1.71 |
| 19-Jun-23 | 23-Jun-23 | 1.66 | 1.66 | 1.51 | 1.61 | 1697 K | 0.150 | 9.93% | 2.08 | 2.08 | 1.51 | 1.61 |
| 12-Jun-23 | 16-Jun-23 | 2.17 | 2.19 | 1.55 | 1.61 | 3092 K | 0.640 | 41.29% | 2.28 | 2.28 | 1.55 | 1.88 |
| 05-Jun-23 | 09-Jun-23 | 2.27 | 2.30 | 1.99 | 2.16 | 794 K | 0.310 | 15.58% | 2.37 | 2.37 | 1.99 | 2.18 |
| 29-May-23 | 02-Jun-23 | 2.35 | 2.55 | 2.26 | 2.27 | 484 K | 0.290 | 12.83% | 2.38 | 2.55 | 2.26 | 2.36 |
| 22-May-23 | 26-May-23 | 2.33 | 2.53 | 2.30 | 2.30 | 517 K | 0.230 | 10.00% | 2.40 | 2.53 | 2.30 | 2.36 |
| 15-May-23 | 19-May-23 | 2.57 | 2.70 | 2.38 | 2.40 | 495 K | 0.320 | 13.45% | 2.30 | 2.70 | 2.30 | 2.51 |
| 08-May-23 | 12-May-23 | 2.18 | 2.63 | 2.01 | 2.50 | 1046 K | 0.620 | 30.85% | 2.26 | 2.63 | 2.01 | 2.33 |
| 01-May-23 | 05-May-23 | 2.20 | 2.28 | 1.81 | 2.15 | 1323 K | 0.470 | 25.97% | 2.41 | 2.41 | 1.81 | 2.11 |
| 24-Apr-23 | 28-Apr-23 | 2.59 | 2.73 | 2.12 | 2.16 | 755 K | 0.610 | 28.77% | 2.42 | 2.73 | 2.12 | 2.40 |
| 17-Apr-23 | 21-Apr-23 | 2.42 | 2.68 | 2.33 | 2.60 | 779 K | 0.350 | 15.02% | 2.34 | 2.68 | 2.33 | 2.51 |
| 10-Apr-23 | 14-Apr-23 | 2.22 | 2.45 | 2.17 | 2.42 | 778 K | 0.280 | 12.90% | 2.37 | 2.45 | 2.17 | 2.31 |
| 03-Apr-23 | 07-Apr-23 | 2.55 | 2.76 | 2.12 | 2.23 | 844 K | 0.640 | 30.19% | 2.32 | 2.76 | 2.12 | 2.42 |
| 27-Mar-23 | 31-Mar-23 | 2.01 | 2.58 | 1.94 | 2.49 | 2691 K | 0.640 | 32.99% | 2.38 | 2.58 | 1.94 | 2.25 |
| 20-Mar-23 | 24-Mar-23 | 2.13 | 2.21 | 1.62 | 1.97 | 2340 K | 0.590 | 36.42% | 2.78 | 2.78 | 1.62 | 1.98 |
| 13-Mar-23 | 17-Mar-23 | 2.64 | 2.67 | 1.88 | 2.11 | 3720 K | 0.785 | 41.77% | 3.23 | 3.23 | 1.88 | 2.32 |
Monthly OHLCV & Heikin Ashi values of Azure Power Global Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 1.78 | 1.99 | 0.200 | 0.297 | 1487 K | 1.79 | 895.00% | 2.35 | 2.35 | 0.200 | 1.07 |
| 01-Jun-23 | 30-Jun-23 | 2.47 | 2.49 | 1.51 | 1.77 | 8731 K | 0.980 | 64.90% | 2.64 | 2.64 | 1.51 | 2.06 |
| 01-May-23 | 31-May-23 | 2.20 | 2.70 | 1.81 | 2.49 | 3615 K | 0.890 | 49.17% | 2.97 | 2.97 | 1.81 | 2.30 |
| 01-Apr-23 | 30-Apr-23 | 2.55 | 2.76 | 2.12 | 2.16 | 3158 K | 0.640 | 30.19% | 3.55 | 3.55 | 2.12 | 2.40 |
| 01-Mar-23 | 31-Mar-23 | 3.39 | 3.56 | 1.62 | 2.49 | 11143 K | 1.94 | 119.75% | 4.33 | 4.33 | 1.62 | 2.77 |
| 01-Feb-23 | 28-Feb-23 | 4.12 | 4.28 | 3.27 | 3.32 | 3360 K | 1.01 | 30.97% | 4.92 | 4.92 | 3.27 | 3.75 |
| 01-Jan-23 | 31-Jan-23 | 4.38 | 4.98 | 3.90 | 4.06 | 5600 K | 1.08 | 27.69% | 5.50 | 5.50 | 3.90 | 4.33 |
| 01-Dec-22 | 31-Dec-22 | 5.56 | 5.78 | 3.79 | 4.31 | 8200 K | 1.99 | 52.31% | 6.15 | 6.15 | 3.79 | 4.86 |
| 01-Nov-22 | 30-Nov-22 | 5.75 | 6.38 | 5.16 | 5.71 | 5307 K | 1.22 | 23.64% | 6.54 | 6.54 | 5.16 | 5.75 |
| 01-Oct-22 | 31-Oct-22 | 5.58 | 6.29 | 4.19 | 5.79 | 10849 K | 2.10 | 50.10% | 7.62 | 7.62 | 4.19 | 5.46 |
| 01-Sep-22 | 30-Sep-22 | 3.60 | 6.72 | 3.26 | 5.54 | 33454 K | 3.46 | 106.13% | 10.46 | 10.46 | 3.26 | 4.78 |
| 01-Aug-22 | 31-Aug-22 | 11.98 | 12.50 | 3.58 | 3.59 | 14811 K | 8.92 | 249.16% | 13.01 | 13.01 | 3.58 | 7.91 |
| 01-Jul-22 | 31-Jul-22 | 11.42 | 13.78 | 9.94 | 12.24 | 4258 K | 3.84 | 38.63% | 14.17 | 14.17 | 9.94 | 11.85 |
| 01-Jun-22 | 30-Jun-22 | 14.54 | 16.20 | 10.61 | 11.40 | 5099 K | 5.59 | 52.69% | 15.15 | 16.20 | 10.61 | 13.19 |
| 01-May-22 | 31-May-22 | 14.04 | 15.80 | 11.11 | 14.86 | 2711 K | 4.69 | 42.21% | 16.36 | 16.36 | 11.11 | 13.95 |
| 01-Apr-22 | 30-Apr-22 | 16.82 | 17.95 | 12.45 | 14.05 | 4337 K | 5.50 | 44.23% | 17.40 | 17.95 | 12.45 | 15.32 |
| 01-Mar-22 | 31-Mar-22 | 16.64 | 21.53 | 15.79 | 16.64 | 5676 K | 5.74 | 36.35% | 17.15 | 21.53 | 15.79 | 17.65 |
| 01-Feb-22 | 28-Feb-22 | 14.65 | 18.78 | 13.04 | 16.55 | 2728 K | 5.74 | 44.01% | 18.54 | 18.78 | 13.04 | 15.75 |
| 01-Jan-22 | 31-Jan-22 | 18.15 | 18.90 | 12.97 | 14.51 | 5926 K | 5.93 | 45.72% | 20.94 | 20.94 | 12.97 | 16.13 |
| 01-Dec-21 | 31-Dec-21 | 20.85 | 21.75 | 16.34 | 18.15 | 5650 K | 5.41 | 33.11% | 22.61 | 22.61 | 16.34 | 19.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)