Candlestick / Heikin Ashi Chart & Patterns of Altenergy Acquisition Corp (AEAE)
Latest Candlestick / Heikin Ashi patterns of Altenergy Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Altenergy Acquisition Corp
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :11.46/12-Apr-24 00:00 11.25/19-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.26/02-May-23 00:00 9.96/02-Sep-22 00:00 9.92/23-Jun-22 00:00 9.88/19-May-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.09/23-Apr-24 00:00 11.08/27-Mar-24 00:00 11.09/28-Feb-24 00:00 11.01/12-Feb-24 00:00 10.92/29-Jan-24 00:00 10.89/05-Jan-24 00:00 10.82/12-Dec-23 00:00 10.77/28-Nov-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.09/23-Apr-24 00:00 11.2/11-Apr-24 00:00 11.08/27-Mar-24 00:00 11.15/15-Mar-24 00:00 11.09/28-Feb-24 00:00 11.01/12-Feb-24 00:00 10.95/31-Jan-24 00:00 10.92/29-Jan-24 00:00 10.89/05-Jan-24 00:00 10.89/04-Jan-24 00:00 10.82/12-Dec-23 00:00 10.8/05-Dec-23 00:00 10.71/21-Nov-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.46/12-Apr-24 00:00 11.12/16-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.46/12-Apr-24 00:00 11.25/19-Mar-24 00:00 11.12/16-Feb-24 00:00 11.0/23-Jan-24 00:00 10.9/20-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.09/23-Apr-24 00:00 11.08/27-Mar-24 00:00 11.09/28-Feb-24 00:00 11.01/12-Feb-24 00:00 10.92/29-Jan-24 00:00 10.89/05-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.08/27-Mar-24 00:00 11.09/28-Feb-24 00:00 10.92/29-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.08/27-Mar-24 00:00 11.09/28-Feb-24 00:00 10.89/05-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.09/23-Apr-24 00:00 11.08/27-Mar-24 00:00 10.92/29-Jan-24 00:00 10.89/05-Jan-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.19/16-Apr-24 00:00 11.0979/01-Mar-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.27/16-Jun-23 00:00 10.26/28-Apr-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.45/08-Sep-23 00:00 10.26/28-Apr-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.46/12-Apr-24 00:00 11.12/16-Feb-24 00:00 10.61/13-Oct-23 00:00 , Bottom Points : 10.89/05-Jan-24 00:00 10.45/08-Sep-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.46/12-Apr-24 00:00 11.25/19-Mar-24 00:00 10.89/29-Dec-23 00:00 10.61/06-Oct-23 00:00 , Bottom Points : 11.19/16-Apr-24 00:00 10.89/05-Jan-24 00:00 10.521/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Altenergy Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Mar_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 25_Sep_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 25_Sep_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Aug_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Aug_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Mar_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Altenergy Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Altenergy Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Altenergy Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0 | 0% | 11.17 | 11.17 | 11.20 | |
24-Apr-24 | 11.19 | 11.30 | 11.10 | 11.20 | 7625 | 0.200 | 1.80% | 11.15 | 11.30 | 11.10 | 11.20 |
23-Apr-24 | 11.09 | 11.09 | 11.09 | 11.09 | 257 | 0 | 0% | 11.21 | 11.21 | 11.09 | |
16-Apr-24 | 11.19 | 11.19 | 11.19 | 11.19 | 37 | 0 | 0% | 11.23 | 11.23 | 11.19 | |
15-Apr-24 | 11.20 | 11.20 | 11.19 | 11.19 | 395 | 0.0100 | 0.089% | 11.27 | 11.27 | 11.19 | 11.19 |
12-Apr-24 | 11.20 | 11.50 | 11.19 | 11.46 | 2395 | 0.310 | 2.77% | 11.21 | 11.50 | 11.19 | 11.34 |
11-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 8 | 0 | 0% | 11.21 | 11.21 | 11.20 | |
10-Apr-24 | 11.19 | 11.20 | 11.19 | 11.20 | 31389 | 0.0100 | 0.089% | 11.23 | 11.23 | 11.19 | 11.20 |
09-Apr-24 | 11.22 | 11.23 | 11.22 | 11.23 | 412 | 0.0100 | 0.089% | 11.23 | 11.23 | 11.22 | 11.23 |
08-Apr-24 | 11.20 | 11.27 | 11.18 | 11.27 | 4776 | 0.092 | 0.819% | 11.23 | 11.27 | 11.18 | 11.23 |
04-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 0 | 0% | 11.22 | 11.22 | 11.24 | |
03-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 0 | 0% | 11.21 | 11.21 | 11.24 | |
02-Apr-24 | 11.24 | 11.24 | 11.24 | 11.24 | 170 | 0 | 0% | 11.18 | 11.18 | 11.24 | |
01-Apr-24 | 11.22 | 11.22 | 11.18 | 11.18 | 1185 | 0.0400 | 0.358% | 11.17 | 11.22 | 11.17 | 11.20 |
28-Mar-24 | 11.21 | 11.21 | 11.11 | 11.20 | 2698 | 0.100 | 0.900% | 11.16 | 11.21 | 11.11 | 11.18 |
27-Mar-24 | 11.19 | 11.19 | 11.08 | 11.08 | 7233 | 0.106 | 0.955% | 11.18 | 11.19 | 11.08 | 11.13 |
26-Mar-24 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | 0 | 0% | 11.21 | 11.21 | 11.15 | |
19-Mar-24 | 11.25 | 11.25 | 11.25 | 11.25 | 10 | 0 | 0% | 11.17 | 11.17 | 11.25 | |
18-Mar-24 | 11.14 | 11.25 | 11.14 | 11.25 | 243 | 0.110 | 0.987% | 11.15 | 11.25 | 11.14 | 11.20 |
15-Mar-24 | 11.15 | 11.15 | 11.15 | 11.15 | 10 | 0 | 0% | 11.15 | 11.15 | 11.15 |
Weekly OHLCV & Heikin Ashi values of Altenergy Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0 | 0% | 11.20 | 11.20 | 11.20 | |
22-Apr-24 | 26-Apr-24 | 11.09 | 11.30 | 11.09 | 11.20 | 7882 | 0.210 | 1.89% | 11.23 | 11.30 | 11.09 | 11.17 |
15-Apr-24 | 19-Apr-24 | 11.20 | 11.20 | 11.19 | 11.19 | 432 | 0.0100 | 0.089% | 11.26 | 11.26 | 11.19 | 11.19 |
08-Apr-24 | 12-Apr-24 | 11.20 | 11.50 | 11.18 | 11.46 | 38980 | 0.320 | 2.86% | 11.19 | 11.50 | 11.18 | 11.33 |
01-Apr-24 | 05-Apr-24 | 11.22 | 11.24 | 11.18 | 11.24 | 1357 | 0.055 | 0.493% | 11.16 | 11.24 | 11.16 | 11.22 |
25-Mar-24 | 29-Mar-24 | 11.15 | 11.21 | 11.08 | 11.20 | 10031 | 0.130 | 1.17% | 11.16 | 11.21 | 11.08 | 11.16 |
18-Mar-24 | 22-Mar-24 | 11.14 | 11.25 | 11.14 | 11.25 | 253 | 0.110 | 0.987% | 11.12 | 11.25 | 11.12 | 11.20 |
11-Mar-24 | 15-Mar-24 | 11.10 | 11.20 | 11.10 | 11.15 | 1549 | 0.100 | 0.901% | 11.10 | 11.20 | 11.10 | 11.14 |
04-Mar-24 | 08-Mar-24 | 11.08 | 11.19 | 11.08 | 11.15 | 13079 | 0.110 | 0.993% | 11.07 | 11.19 | 11.07 | 11.12 |
26-Feb-24 | 01-Mar-24 | 11.09 | 11.10 | 11.07 | 11.10 | 1673 | 0.0279 | 0.252% | 11.05 | 11.10 | 11.05 | 11.09 |
19-Feb-24 | 23-Feb-24 | 11.09 | 11.10 | 11.04 | 11.10 | 13157 | 0.060 | 0.543% | 11.03 | 11.10 | 11.03 | 11.08 |
12-Feb-24 | 16-Feb-24 | 11.01 | 11.14 | 11.00 | 11.12 | 8722 | 0.140 | 1.27% | 10.99 | 11.14 | 10.99 | 11.07 |
05-Feb-24 | 09-Feb-24 | 11.05 | 11.05 | 10.94 | 11.01 | 16925 | 0.110 | 1.01% | 10.96 | 11.05 | 10.94 | 11.01 |
29-Jan-24 | 02-Feb-24 | 10.92 | 11.00 | 10.92 | 10.98 | 5177 | 0.080 | 0.733% | 10.96 | 11.00 | 10.92 | 10.96 |
22-Jan-24 | 26-Jan-24 | 11.00 | 11.10 | 10.95 | 10.95 | 5883 | 0.150 | 1.37% | 10.93 | 11.10 | 10.93 | 11.00 |
15-Jan-24 | 19-Jan-24 | 10.91 | 11.01 | 10.90 | 10.95 | 1501 | 0.110 | 1.01% | 10.91 | 11.01 | 10.90 | 10.94 |
08-Jan-24 | 12-Jan-24 | 10.94 | 10.95 | 10.94 | 10.94 | 182 K | 0.0100 | 0.091% | 10.88 | 10.95 | 10.88 | 10.94 |
01-Jan-24 | 05-Jan-24 | 10.90 | 10.90 | 10.89 | 10.89 | 447 | 0.0100 | 0.092% | 10.87 | 10.90 | 10.87 | 10.89 |
25-Dec-23 | 29-Dec-23 | 10.90 | 10.90 | 10.89 | 10.89 | 4810 | 0.0100 | 0.092% | 10.85 | 10.90 | 10.85 | 10.89 |
18-Dec-23 | 22-Dec-23 | 10.89 | 10.90 | 10.80 | 10.89 | 1578 | 0.100 | 0.926% | 10.82 | 10.90 | 10.80 | 10.87 |
Monthly OHLCV & Heikin Ashi values of Altenergy Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0 | 0% | 11.15 | 11.15 | 11.20 | |
01-Apr-24 | 30-Apr-24 | 11.22 | 11.50 | 11.09 | 11.20 | 48651 | 0.410 | 3.70% | 11.05 | 11.50 | 11.05 | 11.25 |
01-Mar-24 | 31-Mar-24 | 11.10 | 11.25 | 11.08 | 11.20 | 25776 | 0.170 | 1.53% | 10.94 | 11.25 | 10.94 | 11.16 |
01-Feb-24 | 29-Feb-24 | 10.99 | 11.14 | 10.94 | 11.09 | 41350 | 0.200 | 1.83% | 10.85 | 11.14 | 10.85 | 11.04 |
01-Jan-24 | 31-Jan-24 | 10.90 | 11.10 | 10.89 | 10.95 | 193 K | 0.210 | 1.93% | 10.73 | 11.10 | 10.73 | 10.96 |
01-Dec-23 | 31-Dec-23 | 10.80 | 10.90 | 10.76 | 10.89 | 21225 | 0.140 | 1.30% | 10.63 | 10.90 | 10.63 | 10.84 |
01-Nov-23 | 30-Nov-23 | 10.54 | 10.85 | 10.54 | 10.80 | 685 K | 0.312 | 2.96% | 10.57 | 10.85 | 10.54 | 10.68 |
01-Oct-23 | 31-Oct-23 | 10.51 | 10.79 | 10.51 | 10.52 | 98387 | 0.280 | 2.66% | 10.57 | 10.79 | 10.51 | 10.58 |
01-Sep-23 | 30-Sep-23 | 10.45 | 10.76 | 10.45 | 10.50 | 14584 | 0.310 | 2.97% | 10.59 | 10.76 | 10.45 | 10.54 |
01-Aug-23 | 31-Aug-23 | 10.42 | 11.86 | 10.42 | 10.50 | 350 K | 1.44 | 13.82% | 10.38 | 11.86 | 10.38 | 10.80 |
01-Jul-23 | 31-Jul-23 | 10.40 | 10.42 | 10.39 | 10.42 | 4820 | 0.0300 | 0.289% | 10.36 | 10.42 | 10.36 | 10.41 |
01-Jun-23 | 30-Jun-23 | 10.33 | 10.65 | 10.27 | 10.35 | 70904 | 0.380 | 3.70% | 10.31 | 10.65 | 10.27 | 10.40 |
01-May-23 | 31-May-23 | 10.25 | 10.33 | 10.16 | 10.31 | 25068 | 0.170 | 1.67% | 10.36 | 10.36 | 10.16 | 10.26 |
01-Apr-23 | 30-Apr-23 | 10.38 | 10.80 | 10.25 | 10.26 | 2529 K | 0.550 | 5.37% | 10.30 | 10.80 | 10.25 | 10.42 |
01-Mar-23 | 31-Mar-23 | 10.34 | 10.40 | 10.33 | 10.38 | 1967 K | 0.070 | 0.678% | 10.23 | 10.40 | 10.23 | 10.36 |
01-Feb-23 | 28-Feb-23 | 10.28 | 10.32 | 10.27 | 10.31 | 1798 K | 0.055 | 0.536% | 10.17 | 10.32 | 10.17 | 10.29 |
01-Jan-23 | 31-Jan-23 | 10.23 | 10.28 | 10.20 | 10.28 | 1659 K | 0.080 | 0.784% | 10.10 | 10.28 | 10.10 | 10.25 |
01-Dec-22 | 31-Dec-22 | 10.14 | 10.20 | 10.11 | 10.17 | 934 K | 0.090 | 0.890% | 10.04 | 10.20 | 10.04 | 10.15 |
01-Nov-22 | 30-Nov-22 | 10.04 | 10.12 | 10.04 | 10.12 | 1010 K | 0.080 | 0.797% | 10.00 | 10.12 | 10.00 | 10.08 |
01-Oct-22 | 31-Oct-22 | 10.01 | 10.07 | 9.96 | 10.04 | 418 K | 0.110 | 1.10% | 9.98 | 10.07 | 9.96 | 10.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)