Candlestick / Heikin Ashi Chart & Patterns of AKA Brands Holding Corp (AKA)
Latest Candlestick / Heikin Ashi patterns of AKA Brands Holding Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AKA Brands Holding Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 13.65/29-Feb-24 00:00 10.3/10-Jan-24 00:00 , Bottom Points : 8.29/13-Mar-24 00:00 7.72/02-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 13.65/29-Feb-24 00:00 10.6/08-Dec-23 00:00 8.51/23-Oct-23 00:00 7.68/09-Aug-23 00:00 , Bottom Points : 8.29/13-Mar-24 00:00 3.87/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 10.6/08-Dec-23 00:00 7.68/09-Aug-23 00:00 , Bottom Points : 8.29/13-Mar-24 00:00 7.72/02-Jan-24 00:00 3.87/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 13.65/29-Feb-24 00:00 10.3/10-Jan-24 00:00 , Bottom Points : 11.18/19-Apr-24 00:00 8.29/13-Mar-24 00:00 7.72/02-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.79/05-Apr-24 00:00 9.7/22-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 12.5/16-Apr-24 00:00 , Bottom Points : 11.18/19-Apr-24 00:00 8.29/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 12.5/16-Apr-24 00:00 10.49/19-Mar-24 00:00 , Bottom Points : 9.79/05-Apr-24 00:00 8.29/13-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 12.91/24-Apr-24 00:00 12.1/11-Apr-24 00:00 10.08/02-Apr-24 00:00 , Bottom Points : 11.18/19-Apr-24 00:00 9.79/05-Apr-24 00:00 8.29/13-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 12.5/16-Apr-24 00:00 12.1/11-Apr-24 00:00 10.08/02-Apr-24 00:00 9.92/21-Mar-24 00:00 , Bottom Points : 17.81/07-May-24 00:00 12.62/25-Apr-24 00:00 11.18/19-Apr-24 00:00 9.87/10-Apr-24 00:00 8.29/13-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.79/05-Apr-24 00:00 9.7/22-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 10.6/08-Dec-23 00:00 6.426/04-Aug-23 00:00 , Bottom Points : 4.27/06-Oct-23 00:00 3.852/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 10.6/08-Dec-23 00:00 7.83/20-Oct-23 00:00 6.426/04-Aug-23 00:00 , Bottom Points : 9.7/22-Mar-24 00:00 4.27/06-Oct-23 00:00 3.852/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 13.54/01-Mar-24 00:00 10.6/08-Dec-23 00:00 7.83/20-Oct-23 00:00 6.426/04-Aug-23 00:00 , Bottom Points : 9.7/22-Mar-24 00:00 8.8801/19-Jan-24 00:00 6.65/10-Nov-23 00:00 4.27/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 13.54/01-Mar-24 00:00 10.52/16-Feb-24 00:00 , Bottom Points : 9.79/05-Apr-24 00:00 8.8801/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.0/09-May-24 00:00 10.6/08-Dec-23 00:00 6.426/04-Aug-23 00:00 , Bottom Points : 9.7/22-Mar-24 00:00 8.05/29-Dec-23 00:00 4.27/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of AKA Brands Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of AKA Brands Holding Corp | |||||
Historical Heikin Ashi Chart Pattern of AKA Brands Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AKA Brands Holding Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 21.52 | 23.00 | 20.08 | 22.00 | 8329 | 2.92 | 14.53% | 19.75 | 23.00 | 19.75 | 21.65 |
| 08-May-24 | 18.95 | 21.19 | 18.95 | 20.90 | 9048 | 2.24 | 11.82% | 19.50 | 21.19 | 18.95 | 20.00 |
| 07-May-24 | 20.05 | 20.05 | 16.93 | 17.81 | 3778 | 3.12 | 18.43% | 20.28 | 20.28 | 16.93 | 18.71 |
| 06-May-24 | 21.25 | 21.25 | 20.20 | 20.65 | 5053 | 1.05 | 5.17% | 19.72 | 21.25 | 19.72 | 20.84 |
| 03-May-24 | 23.10 | 24.75 | 20.07 | 21.27 | 21655 | 4.68 | 23.32% | 17.15 | 24.75 | 17.15 | 22.30 |
| 02-May-24 | 19.10 | 19.96 | 17.37 | 19.50 | 26368 | 2.59 | 14.91% | 15.32 | 19.96 | 15.32 | 18.98 |
| 01-May-24 | 15.50 | 19.11 | 14.95 | 19.10 | 21322 | 4.15 | 27.78% | 13.48 | 19.11 | 13.48 | 17.16 |
| 30-Apr-24 | 13.25 | 14.51 | 13.25 | 14.51 | 3176 | 1.26 | 9.51% | 13.08 | 14.51 | 13.08 | 13.88 |
| 29-Apr-24 | 13.34 | 13.88 | 13.16 | 13.25 | 5107 | 0.717 | 5.45% | 12.74 | 13.88 | 12.74 | 13.41 |
| 26-Apr-24 | 13.22 | 13.40 | 12.27 | 12.75 | 3713 | 1.13 | 9.21% | 12.58 | 13.40 | 12.27 | 12.91 |
| 25-Apr-24 | 13.40 | 13.40 | 12.62 | 12.62 | 4926 | 0.780 | 6.18% | 12.15 | 13.40 | 12.15 | 13.01 |
| 24-Apr-24 | 12.07 | 12.93 | 12.07 | 12.91 | 2751 | 0.860 | 7.13% | 11.80 | 12.93 | 11.80 | 12.50 |
| 23-Apr-24 | 11.30 | 12.09 | 11.22 | 12.08 | 3532 | 0.870 | 7.75% | 11.92 | 12.09 | 11.22 | 11.67 |
| 22-Apr-24 | 12.30 | 12.30 | 11.50 | 11.80 | 2550 | 0.800 | 6.96% | 11.87 | 12.30 | 11.50 | 11.98 |
| 19-Apr-24 | 12.00 | 12.38 | 11.18 | 11.18 | 16977 | 1.20 | 10.69% | 12.05 | 12.38 | 11.18 | 11.68 |
| 18-Apr-24 | 12.06 | 12.49 | 11.56 | 11.56 | 2758 | 0.930 | 8.04% | 12.19 | 12.49 | 11.56 | 11.92 |
| 17-Apr-24 | 13.00 | 13.50 | 11.56 | 11.56 | 6514 | 1.94 | 16.78% | 11.98 | 13.50 | 11.56 | 12.41 |
| 16-Apr-24 | 13.00 | 13.00 | 11.69 | 12.50 | 9946 | 1.31 | 11.21% | 11.41 | 13.00 | 11.41 | 12.55 |
| 15-Apr-24 | 11.50 | 12.35 | 11.18 | 11.74 | 8320 | 1.17 | 10.42% | 11.13 | 12.35 | 11.13 | 11.69 |
| 12-Apr-24 | 12.05 | 12.46 | 10.91 | 11.76 | 6314 | 1.55 | 14.21% | 10.46 | 12.46 | 10.46 | 11.79 |
Weekly OHLCV & Heikin Ashi values of AKA Brands Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 21.25 | 23.00 | 16.93 | 22.00 | 26208 | 6.07 | 35.86% | 14.95 | 23.00 | 14.95 | 20.79 |
| 29-Apr-24 | 03-May-24 | 13.34 | 24.75 | 13.16 | 21.27 | 77628 | 11.59 | 88.03% | 11.76 | 24.75 | 11.76 | 18.13 |
| 22-Apr-24 | 26-Apr-24 | 12.30 | 13.40 | 11.22 | 12.75 | 17472 | 2.18 | 19.43% | 11.11 | 13.40 | 11.11 | 12.42 |
| 15-Apr-24 | 19-Apr-24 | 11.50 | 13.50 | 11.18 | 11.18 | 44515 | 2.32 | 20.75% | 10.38 | 13.50 | 10.38 | 11.84 |
| 08-Apr-24 | 12-Apr-24 | 9.88 | 12.68 | 8.89 | 11.76 | 47287 | 3.79 | 42.63% | 9.96 | 12.68 | 8.89 | 10.80 |
| 01-Apr-24 | 05-Apr-24 | 9.75 | 10.51 | 9.49 | 9.79 | 25243 | 1.02 | 10.72% | 10.04 | 10.51 | 9.49 | 9.89 |
| 25-Mar-24 | 29-Mar-24 | 9.42 | 10.40 | 9.38 | 9.94 | 6576 | 1.03 | 10.93% | 10.29 | 10.40 | 9.38 | 9.78 |
| 18-Mar-24 | 22-Mar-24 | 10.03 | 10.62 | 9.31 | 9.70 | 21834 | 1.31 | 14.07% | 10.66 | 10.66 | 9.31 | 9.91 |
| 11-Mar-24 | 15-Mar-24 | 10.83 | 10.85 | 7.22 | 10.38 | 52957 | 3.63 | 50.27% | 11.51 | 11.51 | 7.22 | 9.82 |
| 04-Mar-24 | 08-Mar-24 | 13.30 | 14.28 | 9.75 | 10.46 | 42779 | 4.53 | 46.42% | 11.07 | 14.28 | 9.75 | 11.95 |
| 26-Feb-24 | 01-Mar-24 | 10.89 | 13.72 | 9.98 | 13.54 | 41748 | 3.74 | 37.51% | 10.11 | 13.72 | 9.98 | 12.03 |
| 19-Feb-24 | 23-Feb-24 | 10.04 | 11.95 | 9.74 | 10.47 | 23938 | 2.21 | 22.69% | 9.67 | 11.95 | 9.67 | 10.55 |
| 12-Feb-24 | 16-Feb-24 | 9.40 | 10.56 | 8.69 | 10.52 | 33492 | 1.87 | 21.48% | 9.54 | 10.56 | 8.69 | 9.79 |
| 05-Feb-24 | 09-Feb-24 | 9.33 | 10.49 | 9.13 | 9.64 | 27004 | 1.36 | 14.88% | 9.43 | 10.49 | 9.13 | 9.65 |
| 29-Jan-24 | 02-Feb-24 | 9.36 | 10.57 | 8.80 | 9.39 | 30110 | 1.77 | 20.11% | 9.34 | 10.57 | 8.80 | 9.53 |
| 22-Jan-24 | 26-Jan-24 | 8.95 | 10.57 | 8.50 | 9.81 | 68138 | 2.07 | 24.35% | 9.21 | 10.57 | 8.50 | 9.46 |
| 15-Jan-24 | 19-Jan-24 | 9.28 | 10.13 | 7.95 | 8.88 | 33247 | 2.18 | 27.42% | 9.37 | 10.13 | 7.95 | 9.06 |
| 08-Jan-24 | 12-Jan-24 | 9.75 | 10.79 | 9.13 | 10.13 | 46066 | 1.65 | 18.07% | 8.79 | 10.79 | 8.79 | 9.95 |
| 01-Jan-24 | 05-Jan-24 | 8.02 | 9.55 | 7.09 | 9.55 | 34473 | 2.46 | 34.69% | 9.03 | 9.55 | 7.09 | 8.55 |
| 25-Dec-23 | 29-Dec-23 | 8.64 | 9.71 | 7.00 | 8.05 | 56196 | 2.71 | 38.72% | 9.70 | 9.71 | 7.00 | 8.35 |
Monthly OHLCV & Heikin Ashi values of AKA Brands Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.50 | 24.75 | 14.95 | 22.00 | 95553 | 9.80 | 65.54% | 11.21 | 24.75 | 11.21 | 19.30 |
| 01-Apr-24 | 30-Apr-24 | 9.75 | 14.51 | 8.89 | 14.51 | 142 K | 5.62 | 63.22% | 10.50 | 14.51 | 8.89 | 11.91 |
| 01-Mar-24 | 31-Mar-24 | 13.04 | 14.28 | 7.22 | 9.94 | 129 K | 7.06 | 97.72% | 9.88 | 14.28 | 7.22 | 11.12 |
| 01-Feb-24 | 29-Feb-24 | 9.30 | 13.72 | 8.69 | 13.65 | 132 K | 5.03 | 57.84% | 8.41 | 13.72 | 8.41 | 11.34 |
| 01-Jan-24 | 31-Jan-24 | 8.02 | 10.79 | 7.09 | 9.45 | 200 K | 3.69 | 52.11% | 7.98 | 10.79 | 7.09 | 8.84 |
| 01-Dec-23 | 31-Dec-23 | 9.52 | 11.09 | 7.00 | 8.05 | 258 K | 4.09 | 58.43% | 7.05 | 11.09 | 7.00 | 8.91 |
| 01-Nov-23 | 30-Nov-23 | 6.50 | 10.00 | 6.00 | 9.66 | 382 K | 4.00 | 66.67% | 6.06 | 10.00 | 6.00 | 8.04 |
| 01-Oct-23 | 31-Oct-23 | 4.72 | 9.87 | 3.81 | 6.53 | 1197 K | 6.06 | 159.06% | 5.89 | 9.87 | 3.81 | 6.23 |
| 01-Sep-23 | 30-Sep-23 | 5.85 | 7.15 | 4.90 | 5.22 | 159 K | 2.25 | 45.95% | 6.01 | 7.15 | 4.90 | 5.78 |
| 01-Aug-23 | 31-Aug-23 | 6.03 | 7.86 | 4.22 | 6.04 | 274 K | 3.64 | 86.16% | 5.98 | 7.86 | 4.22 | 6.04 |
| 01-Jul-23 | 31-Jul-23 | 5.28 | 6.29 | 4.74 | 6.12 | 243 K | 1.55 | 32.76% | 6.35 | 6.35 | 4.74 | 5.61 |
| 01-Jun-23 | 30-Jun-23 | 4.69 | 6.52 | 4.62 | 5.16 | 628 K | 1.90 | 41.17% | 7.45 | 7.45 | 4.62 | 5.25 |
| 01-May-23 | 31-May-23 | 4.44 | 5.47 | 3.61 | 4.83 | 420 K | 1.86 | 51.56% | 10.30 | 10.30 | 3.61 | 4.59 |
| 01-Apr-23 | 30-Apr-23 | 6.60 | 7.07 | 3.74 | 4.41 | 1088 K | 3.32 | 88.78% | 15.15 | 15.15 | 3.74 | 5.45 |
| 01-Mar-23 | 31-Mar-23 | 16.56 | 17.27 | 6.35 | 6.54 | 364 K | 10.92 | 172.02% | 18.61 | 18.61 | 6.35 | 11.68 |
| 01-Feb-23 | 28-Feb-23 | 18.00 | 22.08 | 16.68 | 16.92 | 53792 | 5.40 | 32.37% | 18.81 | 22.08 | 16.68 | 18.42 |
| 01-Jan-23 | 31-Jan-23 | 15.60 | 19.08 | 14.28 | 18.24 | 83028 | 4.80 | 33.61% | 20.82 | 20.82 | 14.28 | 16.80 |
| 01-Dec-22 | 31-Dec-22 | 21.60 | 23.28 | 13.44 | 15.24 | 108 K | 9.84 | 73.21% | 23.25 | 23.28 | 13.44 | 18.39 |
| 01-Nov-22 | 30-Nov-22 | 24.72 | 25.44 | 17.04 | 21.60 | 138 K | 8.40 | 49.30% | 24.30 | 25.44 | 17.04 | 22.20 |
| 01-Oct-22 | 31-Oct-22 | 18.12 | 25.80 | 14.98 | 24.48 | 189 K | 10.82 | 72.28% | 27.75 | 27.75 | 14.98 | 20.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)