Candlestick / Heikin Ashi Chart & Patterns of Aerojet Rocketdyne HLDG Inc. (AJRD)
Latest Candlestick / Heikin Ashi patterns of Aerojet Rocketdyne HLDG Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aerojet Rocketdyne HLDG Inc.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 53.9/15-Jun-23 00:00 55.51/22-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 53.9/15-Jun-23 00:00 55.51/22-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 55.6/19-Jul-23 00:00 54.85/10-Jul-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 56.05/21-Jul-23 00:00 55.6/19-Jul-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 54.85/10-Jul-23 00:00 53.9/15-Jun-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 53.9/15-Jun-23 00:00 55.51/22-Mar-23 00:00 55.65/06-Feb-23 00:00 |
Daily | Long Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.34/28-Feb-23 00:00 56.36/26-Jan-23 00:00 |
Daily | Long Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.34/28-Feb-23 00:00 56.36/26-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.34/28-Feb-23 00:00 56.36/26-Jan-23 00:00 56.09/05-Jan-23 00:00 |
Daily | Long Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.36/26-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.34/28-Feb-23 00:00 56.36/26-Jan-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 55.6/19-Jul-23 00:00 54.85/10-Jul-23 00:00 53.9/15-Jun-23 00:00 54.29/26-May-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 54.85/10-Jul-23 00:00 53.9/15-Jun-23 00:00 54.29/26-May-23 00:00 55.51/22-Mar-23 00:00 55.65/06-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 54.85/10-Jul-23 00:00 53.9/15-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :57.99/27-Jul-23 00:00 56.78/20-Apr-23 00:00 56.34/28-Feb-23 00:00 56.36/26-Jan-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 53.9/15-Jun-23 00:00 54.29/26-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 46.76/31-Dec-21 00:00 , Bottom Points : 36.77/18-Feb-22 00:00 32.42/30-Oct-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 43.17/14-Apr-22 00:00 , Bottom Points : 54.04/09-Jun-23 00:00 39.99/30-Sep-22 00:00 36.77/18-Feb-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.85/31-Dec-20 00:00 35.01/29-Sep-17 00:00 23.41/31-Jul-15 00:00 20.55/31-Mar-06 00:00 , Bottom Points : 38.59/31-Jan-22 00:00 15.53/29-Feb-16 00:00 4.45/31-Aug-11 00:00 1.91/30-Jun-09 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.23/30-Aug-19 00:00 23.41/31-Jul-15 00:00 20.55/31-Mar-06 00:00 , Bottom Points : 32.42/30-Oct-20 00:00 1.91/30-Jun-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.85/31-Dec-20 00:00 23.41/31-Jul-15 00:00 , Bottom Points : 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.85/31-Dec-20 00:00 35.01/29-Sep-17 00:00 23.41/31-Jul-15 00:00 , Bottom Points : 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 15.53/29-Feb-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.85/31-Dec-20 00:00 23.41/31-Jul-15 00:00 7.81/30-Nov-09 00:00 , Bottom Points : 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 15.53/29-Feb-16 00:00 4.45/31-Aug-11 00:00 1.91/30-Jun-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 52.85/31-Dec-20 00:00 39.47/31-Jan-19 00:00 , Bottom Points : 39.99/30-Sep-22 00:00 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 48.45/28-May-21 00:00 , Bottom Points : 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 55.93/30-Dec-22 00:00 43.69/29-Jul-22 00:00 , Bottom Points : 54.48/31-May-23 00:00 39.99/30-Sep-22 00:00 38.59/31-Jan-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :57.99/27-Jul-23 00:00 46.76/31-Dec-21 00:00 , Bottom Points : 39.99/30-Sep-22 00:00 38.59/31-Jan-22 00:00 32.42/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Aerojet Rocketdyne HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Monthly | Bullish One Day Patterns | 27_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Jul_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 27_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Jul_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 21_Jul_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 25_Jul_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_Jul_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 20_Jul_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Jul_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 18_Jul_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_Jul_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 26_May_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_May_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 12_Jul_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_May_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 11_Jul_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 11_Jul_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jul_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jul_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Jul_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Apr_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Oct_2021 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_Mar_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2021 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 26_Jun_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Aerojet Rocketdyne HLDG Inc. |
Historical Heikin Ashi Chart Pattern of Aerojet Rocketdyne HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Aerojet Rocketdyne HLDG Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
27-Jul-23 | 57.98 | 58.01 | 57.98 | 57.99 | 3951 K | 0.0300 | 0.052% | 56.56 | 58.01 | 56.56 | 57.99 |
26-Jul-23 | 56.65 | 57.41 | 56.58 | 57.18 | 5804 K | 0.840 | 1.48% | 56.17 | 57.41 | 56.17 | 56.95 |
25-Jul-23 | 56.06 | 56.56 | 55.96 | 56.55 | 580 K | 0.600 | 1.07% | 56.06 | 56.56 | 55.96 | 56.28 |
24-Jul-23 | 56.20 | 56.30 | 55.87 | 56.22 | 747 K | 0.435 | 0.779% | 55.98 | 56.30 | 55.87 | 56.15 |
21-Jul-23 | 56.27 | 56.29 | 55.94 | 56.05 | 701 K | 0.350 | 0.626% | 55.82 | 56.29 | 55.82 | 56.14 |
20-Jul-23 | 55.56 | 56.27 | 55.55 | 56.21 | 783 K | 0.720 | 1.30% | 55.74 | 56.27 | 55.55 | 55.90 |
19-Jul-23 | 55.64 | 55.77 | 55.50 | 55.60 | 670 K | 0.270 | 0.486% | 55.86 | 55.86 | 55.50 | 55.63 |
18-Jul-23 | 55.85 | 56.14 | 55.60 | 55.61 | 599 K | 0.540 | 0.971% | 55.91 | 56.14 | 55.60 | 55.80 |
17-Jul-23 | 55.95 | 56.18 | 55.81 | 55.83 | 436 K | 0.370 | 0.663% | 55.89 | 56.18 | 55.81 | 55.94 |
14-Jul-23 | 56.10 | 56.16 | 55.93 | 55.93 | 812 K | 0.230 | 0.411% | 55.74 | 56.16 | 55.74 | 56.03 |
13-Jul-23 | 56.05 | 56.47 | 55.95 | 56.13 | 1338 K | 0.520 | 0.929% | 55.33 | 56.47 | 55.33 | 56.15 |
12-Jul-23 | 55.18 | 56.14 | 54.99 | 56.01 | 926 K | 1.15 | 2.09% | 55.09 | 56.14 | 54.99 | 55.58 |
11-Jul-23 | 54.94 | 55.43 | 54.63 | 55.04 | 1254 K | 0.800 | 1.46% | 55.16 | 55.43 | 54.63 | 55.01 |
10-Jul-23 | 55.15 | 55.54 | 54.75 | 54.85 | 1022 K | 0.790 | 1.44% | 55.25 | 55.54 | 54.75 | 55.07 |
07-Jul-23 | 55.27 | 55.62 | 55.15 | 55.19 | 488 K | 0.475 | 0.861% | 55.20 | 55.62 | 55.15 | 55.31 |
06-Jul-23 | 55.43 | 55.55 | 55.07 | 55.13 | 1149 K | 0.480 | 0.872% | 55.10 | 55.55 | 55.07 | 55.29 |
05-Jul-23 | 55.01 | 55.53 | 54.77 | 55.48 | 363 K | 0.760 | 1.39% | 55.01 | 55.53 | 54.77 | 55.20 |
03-Jul-23 | 54.89 | 55.14 | 54.83 | 55.06 | 184 K | 0.310 | 0.565% | 55.04 | 55.14 | 54.83 | 54.98 |
30-Jun-23 | 55.18 | 55.18 | 54.79 | 54.87 | 568 K | 0.390 | 0.712% | 55.07 | 55.18 | 54.79 | 55.01 |
29-Jun-23 | 55.18 | 55.21 | 55.10 | 55.12 | 728 K | 0.110 | 0.200% | 55.00 | 55.21 | 55.00 | 55.15 |
Weekly OHLCV & Heikin Ashi values of Aerojet Rocketdyne HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24-Jul-23 | 28-Jul-23 | 56.20 | 58.01 | 55.85 | 57.99 | 11083 K | 2.16 | 3.87% | 55.59 | 58.01 | 55.59 | 57.01 |
17-Jul-23 | 21-Jul-23 | 55.95 | 56.36 | 55.50 | 56.05 | 3191 K | 0.860 | 1.55% | 55.22 | 56.36 | 55.22 | 55.97 |
10-Jul-23 | 14-Jul-23 | 55.15 | 56.47 | 54.63 | 55.93 | 5354 K | 1.84 | 3.37% | 54.89 | 56.47 | 54.63 | 55.55 |
03-Jul-23 | 07-Jul-23 | 54.89 | 55.62 | 54.77 | 55.19 | 2186 K | 0.855 | 1.56% | 54.67 | 55.62 | 54.67 | 55.12 |
26-Jun-23 | 30-Jun-23 | 54.81 | 55.22 | 54.68 | 54.87 | 2331 K | 0.540 | 0.988% | 54.45 | 55.22 | 54.45 | 54.90 |
19-Jun-23 | 23-Jun-23 | 53.99 | 55.25 | 53.99 | 54.94 | 4302 K | 1.26 | 2.33% | 54.35 | 55.25 | 53.99 | 54.54 |
12-Jun-23 | 16-Jun-23 | 54.13 | 54.48 | 53.75 | 54.05 | 4125 K | 0.730 | 1.36% | 54.59 | 54.59 | 53.75 | 54.10 |
05-Jun-23 | 09-Jun-23 | 54.25 | 54.88 | 53.83 | 54.04 | 5291 K | 1.05 | 1.96% | 54.94 | 54.94 | 53.83 | 54.25 |
29-May-23 | 02-Jun-23 | 54.41 | 55.09 | 54.20 | 54.32 | 5647 K | 0.890 | 1.64% | 55.37 | 55.37 | 54.20 | 54.50 |
22-May-23 | 26-May-23 | 55.25 | 55.33 | 54.20 | 54.29 | 5589 K | 1.13 | 2.08% | 55.97 | 55.97 | 54.20 | 54.77 |
15-May-23 | 19-May-23 | 56.08 | 56.19 | 55.24 | 55.27 | 5532 K | 0.950 | 1.72% | 56.25 | 56.25 | 55.24 | 55.70 |
08-May-23 | 12-May-23 | 56.32 | 56.33 | 55.70 | 56.10 | 3324 K | 0.630 | 1.13% | 56.39 | 56.39 | 55.70 | 56.11 |
01-May-23 | 05-May-23 | 56.25 | 56.70 | 56.25 | 56.31 | 2331 K | 0.450 | 0.800% | 56.39 | 56.70 | 56.25 | 56.38 |
24-Apr-23 | 28-Apr-23 | 56.47 | 56.57 | 56.22 | 56.41 | 2961 K | 0.355 | 0.632% | 56.37 | 56.57 | 56.22 | 56.42 |
17-Apr-23 | 21-Apr-23 | 56.42 | 56.80 | 56.40 | 56.53 | 2629 K | 0.400 | 0.709% | 56.21 | 56.80 | 56.21 | 56.54 |
10-Apr-23 | 14-Apr-23 | 56.34 | 56.44 | 56.31 | 56.42 | 2252 K | 0.130 | 0.231% | 56.04 | 56.44 | 56.04 | 56.38 |
03-Apr-23 | 07-Apr-23 | 56.11 | 56.40 | 56.09 | 56.34 | 3044 K | 0.310 | 0.553% | 55.85 | 56.40 | 55.85 | 56.23 |
27-Mar-23 | 31-Mar-23 | 55.66 | 56.26 | 55.61 | 56.17 | 4378 K | 0.650 | 1.17% | 55.77 | 56.26 | 55.61 | 55.92 |
20-Mar-23 | 24-Mar-23 | 55.71 | 55.89 | 55.49 | 55.60 | 7366 K | 0.400 | 0.721% | 55.88 | 55.89 | 55.49 | 55.67 |
13-Mar-23 | 17-Mar-23 | 55.62 | 56.25 | 55.45 | 55.61 | 10530 K | 0.800 | 1.44% | 56.02 | 56.25 | 55.45 | 55.73 |
Monthly OHLCV & Heikin Ashi values of Aerojet Rocketdyne HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 54.89 | 58.01 | 54.63 | 57.99 | 21815 K | 3.38 | 6.19% | 55.12 | 58.01 | 54.63 | 56.38 |
01-Jun-23 | 30-Jun-23 | 54.52 | 55.25 | 53.75 | 54.87 | 19980 K | 1.50 | 2.79% | 55.64 | 55.64 | 53.75 | 54.60 |
01-May-23 | 31-May-23 | 56.25 | 56.70 | 54.20 | 54.48 | 18496 K | 2.50 | 4.61% | 55.86 | 56.70 | 54.20 | 55.41 |
01-Apr-23 | 30-Apr-23 | 56.11 | 56.80 | 56.09 | 56.41 | 10888 K | 0.710 | 1.27% | 55.37 | 56.80 | 55.37 | 56.35 |
01-Mar-23 | 31-Mar-23 | 56.32 | 56.35 | 55.45 | 56.17 | 28915 K | 0.900 | 1.62% | 54.67 | 56.35 | 54.67 | 56.07 |
01-Feb-23 | 28-Feb-23 | 55.84 | 56.41 | 55.58 | 56.34 | 21451 K | 0.830 | 1.49% | 53.31 | 56.41 | 53.31 | 56.04 |
01-Jan-23 | 31-Jan-23 | 55.95 | 56.59 | 55.47 | 55.92 | 21901 K | 1.12 | 2.02% | 50.63 | 56.59 | 50.63 | 55.98 |
01-Dec-22 | 31-Dec-22 | 52.34 | 56.19 | 52.01 | 55.93 | 39214 K | 4.18 | 8.04% | 47.14 | 56.19 | 47.14 | 54.12 |
01-Nov-22 | 30-Nov-22 | 49.06 | 56.00 | 47.86 | 52.00 | 12656 K | 8.14 | 17.01% | 43.05 | 56.00 | 43.05 | 51.23 |
01-Oct-22 | 31-Oct-22 | 40.35 | 49.10 | 39.76 | 48.45 | 10233 K | 9.34 | 23.49% | 41.69 | 49.10 | 39.76 | 44.42 |
01-Sep-22 | 30-Sep-22 | 43.06 | 45.67 | 39.23 | 39.99 | 11715 K | 6.44 | 16.42% | 41.38 | 45.67 | 39.23 | 41.99 |
01-Aug-22 | 31-Aug-22 | 39.62 | 45.50 | 39.18 | 43.07 | 17853 K | 6.32 | 16.13% | 40.93 | 45.50 | 39.18 | 41.84 |
01-Jul-22 | 31-Jul-22 | 40.59 | 44.34 | 38.48 | 43.69 | 15805 K | 5.86 | 15.23% | 40.08 | 44.34 | 38.48 | 41.77 |
01-Jun-22 | 30-Jun-22 | 40.80 | 42.35 | 36.44 | 40.60 | 14987 K | 5.91 | 16.23% | 40.11 | 42.35 | 36.44 | 40.05 |
01-May-22 | 31-May-22 | 39.81 | 41.65 | 38.18 | 40.74 | 16713 K | 3.47 | 9.09% | 40.12 | 41.65 | 38.18 | 40.10 |
01-Apr-22 | 30-Apr-22 | 39.35 | 43.53 | 38.76 | 39.98 | 20758 K | 4.77 | 12.30% | 39.84 | 43.53 | 38.76 | 40.40 |
01-Mar-22 | 31-Mar-22 | 38.89 | 40.77 | 37.22 | 39.35 | 27371 K | 3.55 | 9.54% | 40.61 | 40.77 | 37.22 | 39.06 |
01-Feb-22 | 28-Feb-22 | 38.46 | 39.55 | 35.47 | 38.75 | 30597 K | 4.08 | 11.50% | 43.17 | 43.17 | 35.47 | 38.06 |
01-Jan-22 | 31-Jan-22 | 46.92 | 46.99 | 36.30 | 38.59 | 29309 K | 10.69 | 29.44% | 44.14 | 46.99 | 36.30 | 42.20 |
01-Dec-21 | 31-Dec-21 | 42.30 | 47.35 | 42.10 | 46.76 | 9737 K | 5.25 | 12.47% | 43.66 | 47.35 | 42.10 | 44.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)