Candlestick / Heikin Ashi Chart & Patterns of Apollo Strategic GH Cap II UN (APGB-UN)
Latest Candlestick / Heikin Ashi patterns of Apollo Strategic GH Cap II UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Strategic GH Cap II UN
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.56/23-Oct-23 00:00 10.5566/07-Sep-23 00:00 10.41/25-Jul-23 00:00 10.37/01-May-23 00:00 10.31/19-Apr-23 00:00 10.21/07-Feb-23 00:00 10.3/13-Jan-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0696/02-May-23 00:00 9.79/15-Jul-22 00:00 9.804/07-Jun-22 00:00 9.82/24-Feb-22 00:00 9.81/28-Jan-22 00:00 9.9/07-Oct-21 00:00 9.86/02-Sep-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.0696/02-May-23 00:00 9.79/15-Jul-22 00:00 9.804/07-Jun-22 00:00 9.81/28-Jan-22 00:00 9.86/02-Sep-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/31-Oct-23 00:00 10.47/24-Oct-23 00:00 10.47/28-Sep-23 00:00 10.43/18-Aug-23 00:00 10.41/04-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.5566/07-Sep-23 00:00 10.49/01-Aug-23 00:00 10.37/01-May-23 00:00 10.21/07-Feb-23 00:00 10.3/13-Jan-23 00:00 10.1/19-Dec-22 00:00 9.9469/18-Oct-22 00:00 9.93/23-Sep-22 00:00 9.94/01-Sep-22 00:00 9.875/24-Jun-22 00:00 9.9078/31-May-22 00:00 9.93/05-May-22 00:00 9.95/21-Apr-22 00:00 9.91/06-Apr-22 00:00 9.88/15-Mar-22 00:00 9.8797/15-Feb-22 00:00 9.96/18-Jan-22 00:00 9.97/07-Jan-22 00:00 10.01/09-Dec-21 00:00 10.03/24-Nov-21 00:00 10.035/01-Nov-21 00:00 10.0/24-Sep-21 00:00 9.945/15-Sep-21 00:00 9.95/19-Aug-21 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.56/27-Oct-23 00:00 10.5566/07-Sep-23 00:00 10.49/01-Aug-23 00:00 10.35/05-May-23 00:00 10.37/01-May-23 00:00 10.25/20-Mar-23 00:00 10.21/07-Feb-23 00:00 10.1528/31-Jan-23 00:00 10.3/13-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.5566/07-Sep-23 00:00 10.37/01-May-23 00:00 10.3/13-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.5566/07-Sep-23 00:00 10.37/01-May-23 00:00 10.3/13-Jan-23 00:00 10.1/19-Dec-22 00:00 9.94/01-Sep-22 00:00 9.875/24-Jun-22 00:00 9.95/21-Apr-22 00:00 9.8797/15-Feb-22 00:00 9.97/07-Jan-22 00:00 10.03/24-Nov-21 00:00 10.035/01-Nov-21 00:00 10.0/24-Sep-21 00:00 9.95/19-Aug-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.5566/07-Sep-23 00:00 10.37/01-May-23 00:00 10.3/13-Jan-23 00:00 10.1/19-Dec-22 00:00 9.93/23-Sep-22 00:00 9.94/01-Sep-22 00:00 9.88/22-Jul-22 00:00 9.9078/31-May-22 00:00 9.95/21-Apr-22 00:00 9.8797/15-Feb-22 00:00 10.03/24-Nov-21 00:00 10.035/01-Nov-21 00:00 10.0/24-Sep-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.37/01-May-23 00:00 10.3/13-Jan-23 00:00 9.94/01-Sep-22 00:00 9.95/21-Apr-22 00:00 9.97/07-Jan-22 00:00 10.035/01-Nov-21 00:00 10.0/24-Sep-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.7/22-Nov-23 00:00 10.5566/07-Sep-23 00:00 10.37/01-May-23 00:00 10.25/20-Mar-23 00:00 10.3/13-Jan-23 00:00 10.1/19-Dec-22 00:00 9.9469/18-Oct-22 00:00 9.94/01-Sep-22 00:00 9.93/16-Aug-22 00:00 9.875/24-Jun-22 00:00 9.9078/31-May-22 00:00 9.93/05-May-22 00:00 9.95/21-Apr-22 00:00 9.88/15-Mar-22 00:00 9.8797/15-Feb-22 00:00 9.96/18-Jan-22 00:00 9.97/07-Jan-22 00:00 10.03/24-Nov-21 00:00 10.035/01-Nov-21 00:00 10.0/24-Sep-21 00:00 9.95/19-Aug-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/31-Oct-23 00:00 10.48/17-Oct-23 00:00 10.47/28-Sep-23 00:00 10.47/20-Sep-23 00:00 10.43/18-Aug-23 00:00 10.41/04-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.47/31-Oct-23 00:00 10.47/24-Oct-23 00:00 10.47/28-Sep-23 00:00 10.41/04-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.47/31-Oct-23 00:00 10.47/28-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.47/31-Oct-23 00:00 10.47/28-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.66/24-Nov-23 00:00 10.53/13-Oct-23 00:00 10.5/22-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.66/24-Nov-23 00:00 10.3/13-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.48/02-Nov-23 00:00 10.47/28-Sep-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.66/24-Nov-23 00:00 10.35/05-May-23 00:00 , Bottom Points : 10.2001/15-May-23 00:00 0.0/22-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.66/24-Nov-23 00:00 10.5001/08-Sep-23 00:00 , Bottom Points : 10.47/28-Sep-23 00:00 0.0/22-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Apollo Strategic GH Cap II UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Sep_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Sep_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_Oct_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Oct_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 25_Oct_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Oct_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 31_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Strategic GH Cap II UN | |||||
Historical Heikin Ashi Chart Pattern of Apollo Strategic GH Cap II UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-23 | 11.03 | 11.46 | 10.61 | 10.66 | 2911 | 0.850 | 8.01% | 10.82 | 11.46 | 10.61 | 10.94 |
| 22-Nov-23 | 10.70 | 12.16 | 10.70 | 10.70 | 4670 | 1.46 | 13.64% | 10.57 | 12.16 | 10.57 | 11.07 |
| 21-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 283 | 0.0006 | 0.0057% | 10.57 | 10.57 | 10.57 | 10.57 |
| 17-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 510 | 0 | 0% | 10.56 | 10.56 | 10.57 | |
| 16-Nov-23 | 10.57 | 10.59 | 10.57 | 10.59 | 202 | 0.0150 | 0.142% | 10.55 | 10.59 | 10.55 | 10.58 |
| 13-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 616 | 0 | 0% | 10.53 | 10.53 | 10.57 | |
| 08-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 5000 | 0 | 0% | 10.49 | 10.49 | 10.57 | |
| 02-Nov-23 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | 0 | 0% | 10.51 | 10.51 | 10.48 | |
| 31-Oct-23 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | 0 | 0% | 10.54 | 10.54 | 10.47 | |
| 27-Oct-23 | 10.56 | 10.57 | 10.56 | 10.56 | 2208 | 0.0100 | 0.095% | 10.52 | 10.57 | 10.52 | 10.56 |
| 25-Oct-23 | 10.56 | 10.56 | 10.47 | 10.56 | 575 | 0.090 | 0.860% | 10.51 | 10.56 | 10.47 | 10.54 |
| 24-Oct-23 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | 0 | 0% | 10.54 | 10.54 | 10.47 | |
| 23-Oct-23 | 10.56 | 10.56 | 10.56 | 10.56 | 1225 | 0 | 0% | 10.52 | 10.52 | 10.56 | |
| 18-Oct-23 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | 0 | 0% | 10.51 | 10.51 | 10.53 | |
| 17-Oct-23 | 10.48 | 10.48 | 10.48 | 10.48 | 200 | 0 | 0% | 10.54 | 10.54 | 10.48 | |
| 16-Oct-23 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | 0 | 0% | 10.53 | 10.53 | 10.55 | |
| 13-Oct-23 | 10.53 | 10.53 | 10.53 | 10.53 | 119 | 0 | 0% | 10.53 | 10.53 | 10.53 | |
| 12-Oct-23 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | 0 | 0% | 10.53 | 10.53 | 10.54 | |
| 11-Oct-23 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | 0 | 0% | 10.52 | 10.52 | 10.53 | |
| 10-Oct-23 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | 0 | 0% | 10.52 | 10.52 | 10.53 |
Weekly OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Nov-23 | 24-Nov-23 | 10.57 | 12.16 | 10.57 | 10.66 | 7864 | 1.59 | 15.04% | 10.56 | 12.16 | 10.56 | 10.99 |
| 13-Nov-23 | 17-Nov-23 | 10.57 | 10.59 | 10.57 | 10.57 | 1328 | 0.0150 | 0.142% | 10.54 | 10.59 | 10.54 | 10.57 |
| 06-Nov-23 | 10-Nov-23 | 10.57 | 10.57 | 10.57 | 10.57 | 5000 | 0 | 0% | 10.50 | 10.50 | 10.57 | |
| 30-Oct-23 | 03-Nov-23 | 10.47 | 10.48 | 10.47 | 10.48 | 200 | 0.0100 | 0.096% | 10.53 | 10.53 | 10.47 | 10.48 |
| 23-Oct-23 | 27-Oct-23 | 10.56 | 10.57 | 10.47 | 10.56 | 4108 | 0.100 | 0.955% | 10.53 | 10.57 | 10.47 | 10.54 |
| 16-Oct-23 | 20-Oct-23 | 10.55 | 10.55 | 10.48 | 10.53 | 400 | 0.070 | 0.668% | 10.52 | 10.55 | 10.48 | 10.53 |
| 09-Oct-23 | 13-Oct-23 | 10.52 | 10.54 | 10.52 | 10.53 | 519 | 0.0200 | 0.190% | 10.52 | 10.54 | 10.52 | 10.53 |
| 02-Oct-23 | 06-Oct-23 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | 0 | 0% | 10.51 | 10.51 | 10.53 | |
| 25-Sep-23 | 29-Sep-23 | 10.46 | 10.71 | 10.46 | 10.47 | 7029 | 0.253 | 2.42% | 10.49 | 10.71 | 10.46 | 10.53 |
| 18-Sep-23 | 22-Sep-23 | 10.49 | 10.50 | 10.47 | 10.50 | 400 | 0.0300 | 0.287% | 10.49 | 10.50 | 10.47 | 10.49 |
| 04-Sep-23 | 08-Sep-23 | 10.50 | 10.56 | 10.48 | 10.50 | 3300 | 0.077 | 0.731% | 10.47 | 10.56 | 10.47 | 10.51 |
| 28-Aug-23 | 01-Sep-23 | 10.48 | 10.48 | 10.48 | 10.48 | 800 | 0 | 0% | 10.46 | 10.46 | 10.48 | |
| 21-Aug-23 | 25-Aug-23 | 10.50 | 10.50 | 10.50 | 10.50 | 340 | 0 | 0% | 10.42 | 10.42 | 10.50 | |
| 14-Aug-23 | 18-Aug-23 | 10.43 | 10.43 | 10.43 | 10.43 | 819 | 0 | 0% | 10.41 | 10.41 | 10.43 | |
| 07-Aug-23 | 11-Aug-23 | 10.42 | 10.42 | 10.42 | 10.42 | 200 | 0 | 0% | 10.40 | 10.40 | 10.42 | |
| 31-Jul-23 | 04-Aug-23 | 10.41 | 10.49 | 10.41 | 10.41 | 406 | 0.080 | 0.768% | 10.38 | 10.49 | 10.38 | 10.43 |
| 24-Jul-23 | 28-Jul-23 | 10.41 | 10.41 | 10.41 | 10.41 | 550 | 0 | 0% | 10.35 | 10.35 | 10.41 | |
| 17-Jul-23 | 21-Jul-23 | 10.39 | 10.39 | 10.37 | 10.37 | 1100 | 0.0187 | 0.180% | 10.32 | 10.39 | 10.32 | 10.38 |
| 10-Jul-23 | 14-Jul-23 | 10.34 | 10.34 | 10.34 | 10.34 | 750 | 0 | 0% | 10.30 | 10.30 | 10.34 | |
| 03-Jul-23 | 07-Jul-23 | 10.33 | 10.33 | 10.33 | 10.33 | 738 | 0 | 0% | 10.26 | 10.26 | 10.33 |
Monthly OHLCV & Heikin Ashi values of Apollo Strategic GH Cap II UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 10.48 | 12.16 | 10.48 | 10.66 | 14292 | 1.68 | 16.03% | 10.48 | 12.16 | 10.48 | 10.95 |
| 01-Oct-23 | 31-Oct-23 | 10.53 | 10.57 | 10.47 | 10.47 | 5227 | 0.100 | 0.955% | 10.46 | 10.57 | 10.46 | 10.51 |
| 01-Sep-23 | 30-Sep-23 | 10.50 | 10.71 | 10.46 | 10.47 | 10729 | 0.253 | 2.42% | 10.38 | 10.71 | 10.38 | 10.54 |
| 01-Aug-23 | 31-Aug-23 | 10.49 | 10.50 | 10.41 | 10.48 | 2461 | 0.090 | 0.865% | 10.29 | 10.50 | 10.29 | 10.47 |
| 01-Jul-23 | 31-Jul-23 | 10.33 | 10.41 | 10.33 | 10.41 | 3242 | 0.080 | 0.774% | 10.21 | 10.41 | 10.21 | 10.37 |
| 01-Jun-23 | 30-Jun-23 | 10.25 | 10.31 | 10.25 | 10.27 | 3246 | 0.060 | 0.585% | 10.15 | 10.31 | 10.15 | 10.27 |
| 01-May-23 | 31-May-23 | 10.27 | 10.37 | 9.82 | 10.24 | 32004 | 0.547 | 5.57% | 10.13 | 10.37 | 9.82 | 10.18 |
| 01-Apr-23 | 30-Apr-23 | 10.26 | 10.31 | 9.56 | 10.25 | 41401 | 0.745 | 7.79% | 10.17 | 10.31 | 9.56 | 10.10 |
| 01-Mar-23 | 31-Mar-23 | 10.19 | 10.30 | 10.18 | 10.25 | 15384 | 0.120 | 1.18% | 10.11 | 10.30 | 10.11 | 10.23 |
| 01-Feb-23 | 28-Feb-23 | 10.14 | 10.21 | 10.14 | 10.18 | 154 K | 0.070 | 0.690% | 10.06 | 10.21 | 10.06 | 10.17 |
| 01-Jan-23 | 31-Jan-23 | 10.05 | 10.30 | 10.04 | 10.15 | 363 K | 0.260 | 2.59% | 9.97 | 10.30 | 9.97 | 10.14 |
| 01-Dec-22 | 31-Dec-22 | 10.02 | 10.10 | 9.92 | 10.03 | 125 K | 0.180 | 1.81% | 9.93 | 10.10 | 9.92 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 10.03 | 9.91 | 10.01 | 265 K | 0.116 | 1.18% | 9.89 | 10.03 | 9.89 | 9.97 |
| 01-Oct-22 | 31-Oct-22 | 9.90 | 9.95 | 9.88 | 9.93 | 66039 | 0.070 | 0.709% | 9.87 | 9.95 | 9.87 | 9.92 |
| 01-Sep-22 | 30-Sep-22 | 9.84 | 9.95 | 9.82 | 9.90 | 614 K | 0.130 | 1.32% | 9.86 | 9.95 | 9.82 | 9.88 |
| 01-Aug-22 | 31-Aug-22 | 9.80 | 9.93 | 9.78 | 9.90 | 62924 | 0.150 | 1.53% | 9.87 | 9.93 | 9.78 | 9.85 |
| 01-Jul-22 | 31-Jul-22 | 9.87 | 9.98 | 9.79 | 9.86 | 63441 | 0.190 | 1.94% | 9.87 | 9.98 | 9.79 | 9.87 |
| 01-Jun-22 | 30-Jun-22 | 9.82 | 9.88 | 9.80 | 9.87 | 162 K | 0.080 | 0.816% | 9.89 | 9.89 | 9.80 | 9.84 |
| 01-May-22 | 31-May-22 | 9.91 | 9.93 | 9.80 | 9.91 | 343 K | 0.130 | 1.33% | 9.89 | 9.93 | 9.80 | 9.89 |
| 01-Apr-22 | 30-Apr-22 | 9.87 | 9.96 | 9.87 | 9.92 | 102 K | 0.095 | 0.963% | 9.88 | 9.96 | 9.87 | 9.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)