Candlestick Chart / Patterns of Anzu Special Acq Corp. I (ANZU)

Loading ...

Birds Eye View of Anzu Special Acq Corp. I

Birds's Eye

Technical Analysis of Anzu Special Acq Corp. I

Candlestick / Heikin Ashi Chart & Patterns of Anzu Special Acq Corp. I (ANZU)

Latest Candlestick / Heikin Ashi patterns of Anzu Special Acq Corp. I

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive
Weekly	Mild Bearish	Candlestick pattern Evening Doji Star formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Anzu Special Acq Corp. I

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.2804/12-Jun-23 00:00 10.09/02-Feb-23 00:00 9.845/18-Aug-22 00:00 9.84/21-Apr-22 00:00
Daily	Long Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.2804/12-Jun-23 00:00 10.09/02-Feb-23 00:00 9.84/21-Jul-22 00:00 9.84/21-Apr-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.45/19-Jul-23 00:00 10.2804/12-Jun-23 00:00 10.05/31-Mar-23 00:00 10.08/21-Feb-23 00:00 10.09/02-Feb-23 00:00 9.95/03-Nov-22 00:00 9.845/18-Aug-22 00:00 9.812/10-Jun-22 00:00 9.84/21-Apr-22 00:00 9.84/20-Apr-22 00:00 9.73/03-Feb-22 00:00 9.76/07-Jan-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.4052/06-Sep-23 00:00 10.45/19-Jul-23 00:00 10.2804/12-Jun-23 00:00 10.14/23-May-23 00:00 10.07/17-Apr-23 00:00 10.05/31-Mar-23 00:00 10.08/21-Feb-23 00:00 10.09/02-Feb-23 00:00 10.09/20-Jan-23 00:00 9.95/03-Nov-22 00:00 9.84/01-Sep-22 00:00 9.845/18-Aug-22 00:00 9.84/21-Jul-22 00:00 9.8/11-Jul-22 00:00 9.812/10-Jun-22 00:00 9.84/21-Apr-22 00:00 9.73/03-Feb-22 00:00 9.76/07-Jan-22 00:00
Daily	Long Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.45/19-Jul-23 00:00 10.2804/12-Jun-23 00:00 10.05/31-Mar-23 00:00 10.09/02-Feb-23 00:00 10.09/20-Jan-23 00:00 10.0/12-Dec-22 00:00 9.95/03-Nov-22 00:00 9.845/18-Aug-22 00:00 9.84/21-Jul-22 00:00 9.84/21-Apr-22 00:00 9.73/03-Feb-22 00:00
Daily	Long Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.45/19-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.4052/06-Sep-23 00:00 10.45/19-Jul-23 00:00 10.2804/12-Jun-23 00:00 10.14/23-May-23 00:00 10.07/17-Apr-23 00:00 10.05/31-Mar-23 00:00 10.0/17-Mar-23 00:00 10.08/21-Feb-23 00:00 10.09/02-Feb-23 00:00 10.09/20-Jan-23 00:00 10.0/12-Dec-22 00:00 9.95/03-Nov-22 00:00 9.82/22-Sep-22 00:00 9.845/18-Aug-22 00:00 9.84/21-Jul-22 00:00 9.8/11-Jul-22 00:00 9.812/10-Jun-22 00:00 9.813/06-May-22 00:00 9.84/21-Apr-22 00:00 9.78/28-Mar-22 00:00 9.73/03-Feb-22 00:00 9.76/07-Jan-22 00:00 9.76/29-Dec-21 00:00
Daily	Short Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.37/24-Jul-23 00:00 10.45/19-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.4052/06-Sep-23 00:00 10.4/31-Aug-23 00:00 10.35/17-Aug-23 00:00 10.37/24-Jul-23 00:00 10.45/19-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :10.5/21-Sep-23 00:00 10.4052/06-Sep-23 00:00 10.45/19-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.43/22-Sep-23 00:00 10.37/21-Jul-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.43/22-Sep-23 00:00 10.37/21-Jul-23 00:00

Historical Candlestick Chart Pattern of Anzu Special Acq Corp. I

Pattern	Tick	Category	Date
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Sep_2023
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	29_Sep_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	29_Sep_2023
Evening Doji Star	Weekly	Bearish Three Day Patterns	29_Sep_2023
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	29_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Aug_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	22_Sep_2023
Doji	Weekly	Consolidation Patterns	22_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	27_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Sep_2023
Spinning Top	Daily	Consolidation Patterns	25_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Sep_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	23_Aug_2023
Doji	Weekly	Consolidation Patterns	23_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	18_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	20_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Doji	Weekly	Consolidation Patterns	09_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Sep_2023
Doji	Weekly	Consolidation Patterns	31_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	28_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Sep_2023
Doji	Daily	Consolidation Patterns	13_Sep_2023
Doji	Weekly	Consolidation Patterns	14_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	12_Sep_2023
Doji	Daily	Consolidation Patterns	12_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	11_Sep_2023
Doji	Daily	Consolidation Patterns	11_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Jun_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	15_Jun_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	15_Jun_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_Sep_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	09_Jun_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	02_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Jun_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	02_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	02_Jun_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Sep_2023
Doji	Daily	Consolidation Patterns	01_Sep_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	31_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	31_Aug_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	25_May_2023
Doji	Daily	Consolidation Patterns	31_Aug_2023
You are viewing last 53 Historical Candlestick pattern of Anzu Special Acq Corp. I

Historical Heikin Ashi Chart Pattern of Anzu Special Acq Corp. I

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Anzu Special Acq Corp. I

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Sep-23	5.42	7.53	5.24	7.01	155 K	2.28	43.49%	7.68	7.68	5.24	6.30
28-Sep-23	6.10	6.70	5.21	5.64	110 K	1.49	28.60%	9.44	9.44	5.21	5.91
27-Sep-23	10.13	10.50	6.18	6.50	105 K	4.32	69.90%	10.55	10.55	6.18	8.33
26-Sep-23	10.70	11.72	10.02	10.02	90819	1.70	16.97%	10.49	11.72	10.02	10.61
25-Sep-23	10.43	10.86	10.03	10.34	39001	0.833	8.30%	10.56	10.86	10.03	10.42
22-Sep-23	10.80	10.82	10.43	10.43	46957	0.390	3.74%	10.50	10.82	10.43	10.62
21-Sep-23	10.58	10.58	10.45	10.50	195 K	0.130	1.24%	10.47	10.58	10.45	10.53
20-Sep-23	10.56	10.56	10.44	10.44	348 K	0.120	1.15%	10.44	10.56	10.44	10.50
19-Sep-23	10.47	10.48	10.45	10.46	128 K	0.0300	0.287%	10.42	10.48	10.42	10.46
18-Sep-23	10.43	10.44	10.43	10.44	15898	0.0100	0.096%	10.41	10.44	10.41	10.43
15-Sep-23	10.43	10.43	10.39	10.42	173 K	0.0400	0.385%	10.40	10.43	10.39	10.42
13-Sep-23	10.40	10.40	10.40	10.40	6	0	0%	10.39		10.39	10.40
12-Sep-23	10.40	10.40	10.39	10.40	104	0.0100	0.096%	10.39	10.40	10.39	10.40
11-Sep-23	10.39	10.39	10.39	10.39	198	0	0%	10.39		10.39	10.39
08-Sep-23	10.37	10.40	10.37	10.39	30141	0.0300	0.289%	10.39	10.40	10.37	10.38
07-Sep-23	10.41	10.41	10.37	10.37	40031	0.0400	0.386%	10.40	10.41	10.37	10.39
06-Sep-23	10.40	10.41	10.40	10.41	18043	0.0100	0.096%	10.39	10.41	10.39	10.40
01-Sep-23	10.40	10.40	10.40	10.40	8	0	0%	10.38		10.38	10.40
31-Aug-23	10.40	10.40	10.36	10.40	402	0.0400	0.386%	10.36	10.40	10.36	10.39
30-Aug-23	10.37	10.37	10.37	10.37	3	0	0%	10.36		10.36	10.37

Weekly OHLCV & Heikin Ashi values of Anzu Special Acq Corp. I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Sep-23	29-Sep-23	10.43	11.72	5.21	7.01	500 K	6.51	124.95%	10.46	11.72	5.21	8.59
18-Sep-23	22-Sep-23	10.43	10.82	10.43	10.43	735 K	0.390	3.74%	10.39	10.82	10.39	10.53
11-Sep-23	15-Sep-23	10.39	10.43	10.39	10.42	173 K	0.0400	0.385%	10.37	10.43	10.37	10.41
04-Sep-23	08-Sep-23	10.40	10.41	10.37	10.39	88215	0.0400	0.386%	10.36	10.41	10.36	10.39
28-Aug-23	01-Sep-23	10.36	10.40	10.35	10.40	31462	0.050	0.483%	10.34	10.40	10.34	10.38
21-Aug-23	25-Aug-23	10.35	10.35	10.35	10.35	330	0	0%	10.32		10.32	10.35
14-Aug-23	18-Aug-23	10.32	10.35	10.32	10.35	23136	0.0300	0.291%	10.31	10.35	10.31	10.34
07-Aug-23	11-Aug-23	10.31	10.31	10.31	10.31	336	0.0001	0.0010%	10.31	10.31	10.31	10.31
31-Jul-23	04-Aug-23	10.31	10.31	10.31	10.31	53422	0	0%	10.32	10.32		10.31
24-Jul-23	28-Jul-23	10.37	10.37	10.31	10.31	234 K	0.060	0.582%	10.29	10.37	10.29	10.34
17-Jul-23	21-Jul-23	10.25	10.45	10.25	10.37	54026	0.200	1.95%	10.26	10.45	10.25	10.33
10-Jul-23	14-Jul-23	10.25	10.40	10.23	10.25	231 K	0.170	1.66%	10.23	10.40	10.23	10.28
03-Jul-23	07-Jul-23	10.24	10.25	10.24	10.25	1504	0.0100	0.098%	10.21	10.25	10.21	10.24
26-Jun-23	30-Jun-23	10.21	10.30	10.21	10.24	301 K	0.090	0.881%	10.18	10.30	10.18	10.24
19-Jun-23	23-Jun-23	10.19	10.21	10.17	10.21	17363	0.0401	0.394%	10.17	10.21	10.17	10.20
12-Jun-23	16-Jun-23	10.15	10.31	10.15	10.17	49831	0.160	1.58%	10.14	10.31	10.14	10.20
05-Jun-23	09-Jun-23	10.12	10.20	10.12	10.15	121 K	0.080	0.791%	10.12	10.20	10.12	10.15
29-May-23	02-Jun-23	10.11	10.19	10.11	10.12	14499	0.080	0.791%	10.11	10.19	10.11	10.13
22-May-23	26-May-23	10.14	10.14	10.11	10.11	769	0.0300	0.297%	10.10	10.14	10.10	10.12
15-May-23	19-May-23	10.13	10.14	10.10	10.14	63255	0.0400	0.396%	10.08	10.14	10.08	10.13

Monthly OHLCV & Heikin Ashi values of Anzu Special Acq Corp. I

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	10.40	11.72	5.21	7.01	1497 K	6.51	124.95%	10.29	11.72	5.21	8.59
01-Aug-23	31-Aug-23	10.31	10.40	10.31	10.40	55256	0.090	0.873%	10.22	10.40	10.22	10.36
01-Jul-23	31-Jul-23	10.24	10.45	10.23	10.31	574 K	0.220	2.15%	10.13	10.45	10.13	10.31
01-Jun-23	30-Jun-23	10.11	10.31	10.11	10.24	504 K	0.200	1.98%	10.07	10.31	10.07	10.19
01-May-23	31-May-23	10.05	10.14	10.05	10.11	143 K	0.090	0.896%	10.04	10.14	10.04	10.09
01-Apr-23	30-Apr-23	10.03	10.08	9.96	10.02	450 K	0.120	1.20%	10.06	10.08	9.96	10.02
01-Mar-23	31-Mar-23	9.96	10.50	9.90	10.05	1089 K	0.600	6.06%	10.02	10.50	9.90	10.10
01-Feb-23	28-Feb-23	10.10	10.15	9.95	9.97	2792 K	0.200	2.01%	10.01	10.15	9.95	10.04
01-Jan-23	31-Jan-23	10.03	10.12	10.02	10.08	9043 K	0.100	0.998%	9.95	10.12	9.95	10.06
01-Dec-22	31-Dec-22	9.96	10.05	9.95	10.02	1055 K	0.100	1.01%	9.90	10.05	9.90	10.00
01-Nov-22	30-Nov-22	9.94	9.99	9.91	9.98	8568 K	0.080	0.807%	9.85	9.99	9.85	9.96
01-Oct-22	31-Oct-22	9.83	9.94	9.83	9.91	1991 K	0.110	1.12%	9.82	9.94	9.82	9.88
01-Sep-22	30-Sep-22	9.83	9.84	9.81	9.82	1459 K	0.0300	0.306%	9.81	9.84	9.81	9.83
01-Aug-22	31-Aug-22	9.82	9.86	9.81	9.83	2517 K	0.0500	0.510%	9.79	9.86	9.79	9.83
01-Jul-22	31-Jul-22	9.80	9.84	9.78	9.82	1252 K	0.060	0.613%	9.78	9.84	9.78	9.81
01-Jun-22	30-Jun-22	9.76	9.81	9.76	9.80	540 K	0.053	0.543%	9.77	9.81	9.76	9.78
01-May-22	31-May-22	9.81	9.81	9.75	9.77	893 K	0.063	0.646%	9.76	9.81	9.75	9.79
01-Apr-22	30-Apr-22	9.78	9.84	9.76	9.80	456 K	0.080	0.820%	9.73	9.84	9.73	9.79
01-Mar-22	31-Mar-22	9.72	9.78	9.72	9.77	1106 K	0.060	0.617%	9.72	9.78	9.72	9.75
01-Feb-22	28-Feb-22	9.71	9.73	9.66	9.72	56419	0.070	0.725%	9.73	9.73	9.66	9.71

Note : All Data Generated at the End of Trading Hours (EOD Data)