Candlestick / Heikin Ashi Chart & Patterns of Artivion Inc (AORT)
Latest Candlestick / Heikin Ashi patterns of Artivion Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Artivion Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 19.62/30-Apr-24 00:00 19.94/17-Apr-24 00:00 20.02/25-Mar-24 00:00 19.75/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.62/30-Apr-24 00:00 19.94/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.62/30-Apr-24 00:00 19.94/17-Apr-24 00:00 19.75/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.77/07-May-24 00:00 20.27/23-Feb-24 00:00 18.61/17-Jan-24 00:00 , Bottom Points : 19.62/30-Apr-24 00:00 18.58/05-Mar-24 00:00 16.7/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.77/07-May-24 00:00 18.61/17-Jan-24 00:00 , Bottom Points : 19.62/30-Apr-24 00:00 16.7/07-Feb-24 00:00 12.33/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.77/07-May-24 00:00 20.27/23-Feb-24 00:00 18.83/14-Dec-23 00:00 14.12/02-Feb-23 00:00 , Bottom Points : 19.62/30-Apr-24 00:00 16.7/07-Feb-24 00:00 12.33/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :23.77/07-May-24 00:00 21.64/09-Apr-24 00:00 20.27/23-Feb-24 00:00 18.61/17-Jan-24 00:00 , Bottom Points : 19.62/30-Apr-24 00:00 18.58/05-Mar-24 00:00 16.7/07-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.4/09-May-24 00:00 22.72/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.4/09-May-24 00:00 22.72/12-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 17.41/01-Sep-23 00:00 , Bottom Points : 12.33/27-Oct-23 00:00 11.74/10-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 18.57/15-Dec-23 00:00 17.19/30-Jun-23 00:00 14.03/03-Feb-23 00:00 , Bottom Points : 16.75/05-Jan-24 00:00 12.33/27-Oct-23 00:00 10.04/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 18.57/15-Dec-23 00:00 17.41/01-Sep-23 00:00 14.03/03-Feb-23 00:00 , Bottom Points : 12.33/27-Oct-23 00:00 11.74/10-Mar-23 00:00 10.04/21-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 18.57/15-Dec-23 00:00 17.41/01-Sep-23 00:00 14.03/03-Feb-23 00:00 , Bottom Points : 12.33/27-Oct-23 00:00 11.74/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 20.27/23-Feb-24 00:00 18.57/15-Dec-23 00:00 17.41/01-Sep-23 00:00 , Bottom Points : 16.83/26-Jan-24 00:00 12.33/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 18.57/15-Dec-23 00:00 17.41/01-Sep-23 00:00 , Bottom Points : 20.03/19-Apr-24 00:00 19.02/01-Mar-24 00:00 16.83/26-Jan-24 00:00 12.33/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :35.2/28-Sep-18 00:00 15.78/29-Aug-08 00:00 , Bottom Points : 11.16/31-Oct-22 00:00 4.12/30-Nov-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.4/09-May-24 00:00 17.42/31-Jul-23 00:00 , Bottom Points : 12.74/31-Oct-23 00:00 11.16/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :29.18/30-Apr-21 00:00 35.2/28-Sep-18 00:00 , Bottom Points : 11.16/31-Oct-22 00:00 16.76/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.4/09-May-24 00:00 29.18/30-Apr-21 00:00 35.2/28-Sep-18 00:00 , Bottom Points : 11.16/31-Oct-22 00:00 16.76/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Artivion Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Artivion Inc | |||||
Historical Heikin Ashi Chart Pattern of Artivion Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Artivion Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 23.25 | 23.84 | 23.14 | 23.40 | 213 K | 0.700 | 3.03% | 22.85 | 23.84 | 22.85 | 23.41 |
| 08-May-24 | 23.75 | 23.75 | 22.72 | 23.30 | 348 K | 1.03 | 4.53% | 22.33 | 23.75 | 22.33 | 23.38 |
| 07-May-24 | 22.90 | 25.51 | 22.86 | 23.77 | 939 K | 2.65 | 11.61% | 20.89 | 25.51 | 20.89 | 23.76 |
| 06-May-24 | 21.16 | 21.38 | 20.98 | 21.07 | 137 K | 0.400 | 1.91% | 20.63 | 21.38 | 20.63 | 21.15 |
| 03-May-24 | 20.91 | 21.08 | 20.64 | 20.93 | 119 K | 0.440 | 2.13% | 20.37 | 21.08 | 20.37 | 20.89 |
| 02-May-24 | 20.55 | 20.88 | 20.32 | 20.55 | 183 K | 0.560 | 2.76% | 20.17 | 20.88 | 20.17 | 20.57 |
| 01-May-24 | 19.63 | 20.94 | 19.36 | 20.33 | 171 K | 1.58 | 8.16% | 20.28 | 20.94 | 19.36 | 20.06 |
| 30-Apr-24 | 20.43 | 20.49 | 19.59 | 19.62 | 240 K | 0.900 | 4.59% | 20.53 | 20.53 | 19.59 | 20.03 |
| 29-Apr-24 | 20.51 | 20.89 | 20.51 | 20.60 | 82998 | 0.380 | 1.85% | 20.44 | 20.89 | 20.44 | 20.63 |
| 26-Apr-24 | 20.24 | 20.60 | 20.24 | 20.57 | 85902 | 0.360 | 1.78% | 20.46 | 20.60 | 20.24 | 20.41 |
| 25-Apr-24 | 20.64 | 20.64 | 19.70 | 20.27 | 190 K | 0.940 | 4.77% | 20.60 | 20.64 | 19.70 | 20.31 |
| 24-Apr-24 | 20.53 | 21.18 | 20.53 | 20.92 | 172 K | 0.650 | 3.17% | 20.42 | 21.18 | 20.42 | 20.79 |
| 23-Apr-24 | 20.44 | 20.85 | 20.36 | 20.78 | 133 K | 0.495 | 2.43% | 20.23 | 20.85 | 20.23 | 20.61 |
| 22-Apr-24 | 20.33 | 20.45 | 20.00 | 20.32 | 122 K | 0.455 | 2.27% | 20.17 | 20.45 | 20.00 | 20.28 |
| 19-Apr-24 | 20.22 | 20.52 | 19.93 | 20.03 | 128 K | 0.590 | 2.96% | 20.17 | 20.52 | 19.93 | 20.17 |
| 18-Apr-24 | 19.87 | 20.37 | 19.52 | 20.21 | 214 K | 0.845 | 4.33% | 20.35 | 20.37 | 19.52 | 19.99 |
| 17-Apr-24 | 20.41 | 20.64 | 19.94 | 19.94 | 150 K | 0.700 | 3.51% | 20.47 | 20.64 | 19.94 | 20.23 |
| 16-Apr-24 | 20.22 | 20.50 | 19.91 | 20.31 | 109 K | 0.590 | 2.96% | 20.71 | 20.71 | 19.91 | 20.23 |
| 15-Apr-24 | 20.48 | 20.48 | 20.03 | 20.35 | 150 K | 0.450 | 2.25% | 21.08 | 21.08 | 20.03 | 20.34 |
| 12-Apr-24 | 21.09 | 21.13 | 20.29 | 20.46 | 145 K | 0.840 | 4.14% | 21.41 | 21.41 | 20.29 | 20.74 |
Weekly OHLCV & Heikin Ashi values of Artivion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 21.16 | 25.51 | 20.98 | 23.40 | 1638 K | 4.53 | 21.61% | 20.48 | 25.51 | 20.48 | 22.76 |
| 29-Apr-24 | 03-May-24 | 20.51 | 21.08 | 19.36 | 20.93 | 798 K | 1.72 | 8.88% | 20.49 | 21.08 | 19.36 | 20.47 |
| 22-Apr-24 | 26-Apr-24 | 20.33 | 21.18 | 19.70 | 20.57 | 704 K | 1.48 | 7.51% | 20.53 | 21.18 | 19.70 | 20.45 |
| 15-Apr-24 | 19-Apr-24 | 20.48 | 20.64 | 19.52 | 20.03 | 753 K | 1.12 | 5.71% | 20.89 | 20.89 | 19.52 | 20.17 |
| 08-Apr-24 | 12-Apr-24 | 21.32 | 21.90 | 20.29 | 20.46 | 617 K | 1.61 | 7.93% | 20.79 | 21.90 | 20.29 | 20.99 |
| 01-Apr-24 | 05-Apr-24 | 21.23 | 21.77 | 20.42 | 21.34 | 828 K | 1.34 | 6.58% | 20.38 | 21.77 | 20.38 | 21.19 |
| 25-Mar-24 | 29-Mar-24 | 20.50 | 21.82 | 20.02 | 21.16 | 879 K | 1.80 | 8.99% | 19.89 | 21.82 | 19.89 | 20.88 |
| 18-Mar-24 | 22-Mar-24 | 19.74 | 21.42 | 19.55 | 20.44 | 1027 K | 1.87 | 9.57% | 19.49 | 21.42 | 19.49 | 20.29 |
| 11-Mar-24 | 15-Mar-24 | 19.95 | 20.20 | 19.11 | 19.75 | 1266 K | 1.09 | 5.70% | 19.23 | 20.20 | 19.11 | 19.75 |
| 04-Mar-24 | 08-Mar-24 | 18.98 | 20.34 | 18.38 | 20.02 | 946 K | 1.96 | 10.69% | 19.03 | 20.34 | 18.38 | 19.43 |
| 26-Feb-24 | 01-Mar-24 | 20.00 | 20.49 | 18.76 | 19.02 | 1430 K | 1.73 | 9.22% | 18.50 | 20.49 | 18.50 | 19.57 |
| 19-Feb-24 | 23-Feb-24 | 18.50 | 20.28 | 18.50 | 20.27 | 1571 K | 1.78 | 9.62% | 17.61 | 20.28 | 17.61 | 19.39 |
| 12-Feb-24 | 16-Feb-24 | 17.19 | 19.61 | 16.80 | 18.81 | 1649 K | 2.81 | 16.73% | 17.12 | 19.61 | 16.80 | 18.10 |
| 05-Feb-24 | 09-Feb-24 | 16.66 | 17.18 | 16.48 | 17.16 | 886 K | 0.698 | 4.24% | 17.37 | 17.37 | 16.48 | 16.87 |
| 29-Jan-24 | 02-Feb-24 | 16.84 | 17.50 | 16.50 | 16.87 | 1253 K | 1.00 | 6.06% | 17.82 | 17.82 | 16.50 | 16.93 |
| 22-Jan-24 | 26-Jan-24 | 18.48 | 18.80 | 16.62 | 16.83 | 1157 K | 2.18 | 13.12% | 17.95 | 18.80 | 16.62 | 17.68 |
| 15-Jan-24 | 19-Jan-24 | 18.17 | 18.75 | 17.76 | 18.24 | 684 K | 0.990 | 5.57% | 17.67 | 18.75 | 17.67 | 18.23 |
| 08-Jan-24 | 12-Jan-24 | 16.82 | 18.52 | 16.82 | 18.35 | 1091 K | 1.70 | 10.14% | 17.72 | 18.52 | 16.82 | 17.63 |
| 01-Jan-24 | 05-Jan-24 | 17.89 | 18.20 | 16.66 | 16.75 | 757 K | 1.54 | 9.24% | 18.06 | 18.20 | 16.66 | 17.38 |
| 25-Dec-23 | 29-Dec-23 | 18.01 | 18.70 | 17.78 | 17.88 | 555 K | 0.915 | 5.15% | 18.03 | 18.70 | 17.78 | 18.09 |
Monthly OHLCV & Heikin Ashi values of Artivion Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.63 | 25.51 | 19.36 | 23.40 | 2113 K | 6.15 | 31.79% | 19.73 | 25.51 | 19.36 | 21.98 |
| 01-Apr-24 | 30-Apr-24 | 21.23 | 21.90 | 19.52 | 19.62 | 3227 K | 2.38 | 12.16% | 18.89 | 21.90 | 18.89 | 20.57 |
| 01-Mar-24 | 31-Mar-24 | 19.16 | 21.82 | 18.38 | 21.16 | 4316 K | 3.44 | 18.71% | 17.65 | 21.82 | 17.65 | 20.13 |
| 01-Feb-24 | 29-Feb-24 | 16.79 | 20.49 | 16.48 | 19.30 | 5867 K | 4.01 | 24.30% | 17.04 | 20.49 | 16.48 | 18.27 |
| 01-Jan-24 | 31-Jan-24 | 17.89 | 18.80 | 16.62 | 16.72 | 4418 K | 2.18 | 13.12% | 16.57 | 18.80 | 16.57 | 17.51 |
| 01-Dec-23 | 31-Dec-23 | 17.75 | 19.00 | 17.29 | 17.88 | 4188 K | 1.71 | 9.89% | 15.15 | 19.00 | 15.15 | 17.98 |
| 01-Nov-23 | 30-Nov-23 | 12.66 | 17.89 | 12.47 | 17.74 | 5062 K | 5.42 | 43.45% | 15.11 | 17.89 | 12.47 | 15.19 |
| 01-Oct-23 | 31-Oct-23 | 15.08 | 15.74 | 12.16 | 12.74 | 4997 K | 3.58 | 29.46% | 16.29 | 16.29 | 12.16 | 13.93 |
| 01-Sep-23 | 30-Sep-23 | 17.24 | 17.57 | 14.58 | 15.16 | 4484 K | 2.99 | 20.54% | 16.45 | 17.57 | 14.58 | 16.14 |
| 01-Aug-23 | 31-Aug-23 | 17.38 | 17.97 | 15.85 | 16.92 | 4571 K | 2.12 | 13.38% | 15.86 | 17.97 | 15.85 | 17.03 |
| 01-Jul-23 | 31-Jul-23 | 17.00 | 17.57 | 15.13 | 17.42 | 2369 K | 2.44 | 16.13% | 14.95 | 17.57 | 14.95 | 16.78 |
| 01-Jun-23 | 30-Jun-23 | 14.87 | 17.69 | 14.33 | 17.19 | 4701 K | 3.36 | 23.45% | 13.87 | 17.69 | 13.87 | 16.02 |
| 01-May-23 | 31-May-23 | 13.85 | 15.84 | 13.04 | 14.98 | 3295 K | 2.80 | 21.47% | 13.32 | 15.84 | 13.04 | 14.43 |
| 01-Apr-23 | 30-Apr-23 | 13.10 | 14.66 | 12.57 | 13.87 | 2082 K | 2.09 | 16.63% | 13.09 | 14.66 | 12.57 | 13.55 |
| 01-Mar-23 | 31-Mar-23 | 13.22 | 14.11 | 11.44 | 13.10 | 3765 K | 2.67 | 23.34% | 13.21 | 14.11 | 11.44 | 12.97 |
| 01-Feb-23 | 28-Feb-23 | 13.05 | 15.18 | 12.69 | 13.24 | 2920 K | 2.49 | 19.62% | 12.88 | 15.18 | 12.69 | 13.54 |
| 01-Jan-23 | 31-Jan-23 | 12.30 | 13.26 | 11.61 | 13.04 | 2294 K | 1.65 | 14.21% | 13.21 | 13.26 | 11.61 | 12.55 |
| 01-Dec-22 | 31-Dec-22 | 12.95 | 13.94 | 11.39 | 12.12 | 3826 K | 2.55 | 22.39% | 13.81 | 13.94 | 11.39 | 12.60 |
| 01-Nov-22 | 30-Nov-22 | 11.29 | 13.41 | 10.61 | 12.79 | 5673 K | 2.80 | 26.39% | 15.60 | 15.60 | 10.61 | 12.03 |
| 01-Oct-22 | 31-Oct-22 | 13.98 | 14.30 | 9.64 | 11.16 | 9244 K | 4.66 | 48.34% | 18.93 | 18.93 | 9.64 | 12.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)