Candlestick / Heikin Ashi Chart & Patterns of Alpha Healthcare Acq Corp. III (ALPA)
Latest Candlestick / Heikin Ashi patterns of Alpha Healthcare Acq Corp. III
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Alpha Healthcare Acq Corp. III
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.79/13-Jul-23 00:00 9.65/06-Jun-22 00:00 9.6/16-Feb-22 00:00 9.62/30-Dec-21 00:00 9.65/29-Sep-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.79/13-Jul-23 00:00 9.65/06-Jun-22 00:00 9.6/16-Feb-22 00:00 9.65/29-Sep-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.25/19-May-23 00:00 10.05/26-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.25/19-May-23 00:00 10.15/16-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.25/19-May-23 00:00 10.15/06-Apr-23 00:00 10.05/26-Jan-23 00:00 9.98/06-Jan-23 00:00 9.89/01-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.15/14-Apr-23 00:00 10.08/10-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.25/19-May-23 00:00 83.9/18-Dec-15 00:00 , Bottom Points : 0.0/24-Feb-23 00:00 0.0/11-Oct-22 00:00 0.0/22-Feb-22 00:00 11.35/27-Mar-15 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.25/19-May-23 00:00 83.9/18-Dec-15 00:00 , Bottom Points : 0.0/24-Feb-23 00:00 0.0/22-Jul-22 00:00 0.0/23-Sep-21 00:00 0.0/14-Aug-14 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.25/19-May-23 00:00 83.9/18-Dec-15 00:00 , Bottom Points : 0.0/24-Feb-23 00:00 0.0/05-May-22 00:00 11.35/27-Mar-15 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.25/19-May-23 00:00 83.9/18-Dec-15 00:00 , Bottom Points : 0.0/24-Feb-23 00:00 0.0/11-Oct-22 00:00 0.0/22-Jul-22 00:00 0.0/22-Feb-22 00:00 0.0/19-Oct-21 00:00 11.35/27-Mar-15 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 9.8/14-Jul-23 00:00 9.74/28-Sep-22 00:00 9.64/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.3/30-Jun-23 00:00 77.9/12-Jan-16 00:00 , Bottom Points : 0.0/24-Jan-20 00:00 0.0/06-Jun-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.3/30-Jun-23 00:00 77.9/12-Jan-16 00:00 , Bottom Points : 0.0/24-Jan-20 00:00 11.3/31-Mar-15 00:00 |
Historical Candlestick Chart Pattern of Alpha Healthcare Acq Corp. III
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 14_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 14_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 07_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 14_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Jun_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 09_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 26_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 06_Jul_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Jul_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 24_May_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 24_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2023 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 28_Sep_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 05_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Sep_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 20_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 27_Jun_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 14_Apr_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Jun_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 23_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 06_Apr_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 20_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 06_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Jun_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Alpha Healthcare Acq Corp. III | |||||
Historical Heikin Ashi Chart Pattern of Alpha Healthcare Acq Corp. III
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpha Healthcare Acq Corp. III
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-23 | 9.35 | 9.91 | 8.81 | 9.80 | 82366 | 1.10 | 12.49% | 10.02 | 10.02 | 8.81 | 9.47 |
| 13-Jul-23 | 9.81 | 10.17 | 9.50 | 9.79 | 33453 | 0.670 | 7.05% | 10.21 | 10.21 | 9.50 | 9.82 |
| 12-Jul-23 | 9.83 | 10.68 | 9.18 | 9.90 | 148 K | 1.50 | 16.34% | 10.53 | 10.68 | 9.18 | 9.90 |
| 11-Jul-23 | 10.85 | 11.49 | 9.63 | 10.16 | 148 K | 1.86 | 19.31% | 10.53 | 11.49 | 9.63 | 10.53 |
| 10-Jul-23 | 10.20 | 11.53 | 10.20 | 11.00 | 1030 K | 1.33 | 13.04% | 10.32 | 11.53 | 10.20 | 10.73 |
| 07-Jul-23 | 11.12 | 11.12 | 9.61 | 10.27 | 197 K | 1.51 | 15.71% | 10.12 | 11.12 | 9.61 | 10.53 |
| 06-Jul-23 | 10.21 | 10.22 | 9.28 | 9.99 | 243 K | 0.940 | 10.13% | 10.31 | 10.31 | 9.28 | 9.93 |
| 05-Jul-23 | 10.32 | 10.33 | 10.31 | 10.33 | 49200 | 0.0200 | 0.194% | 10.30 | 10.33 | 10.30 | 10.32 |
| 03-Jul-23 | 10.31 | 10.31 | 10.29 | 10.30 | 245 K | 0.0200 | 0.194% | 10.30 | 10.31 | 10.29 | 10.30 |
| 30-Jun-23 | 10.30 | 10.30 | 10.30 | 10.30 | 25 | 0 | 0% | 10.31 | 10.31 | 10.30 | |
| 29-Jun-23 | 10.31 | 10.32 | 10.29 | 10.30 | 2676 K | 0.0300 | 0.292% | 10.31 | 10.32 | 10.29 | 10.30 |
| 28-Jun-23 | 10.30 | 10.32 | 10.29 | 10.30 | 209 K | 0.0300 | 0.292% | 10.31 | 10.32 | 10.29 | 10.30 |
| 27-Jun-23 | 10.31 | 10.33 | 10.30 | 10.32 | 47263 | 0.0300 | 0.291% | 10.31 | 10.33 | 10.30 | 10.32 |
| 26-Jun-23 | 10.31 | 10.32 | 10.30 | 10.31 | 534 K | 0.0200 | 0.194% | 10.31 | 10.32 | 10.30 | 10.31 |
| 23-Jun-23 | 10.35 | 10.35 | 10.32 | 10.35 | 1016 | 0.0300 | 0.291% | 10.27 | 10.35 | 10.27 | 10.34 |
| 22-Jun-23 | 10.28 | 10.28 | 10.27 | 10.27 | 92701 | 0.0150 | 0.146% | 10.28 | 10.28 | 10.27 | 10.27 |
| 21-Jun-23 | 10.28 | 10.28 | 10.28 | 10.28 | 54 | 0 | 0% | 10.27 | 10.27 | 10.28 | |
| 20-Jun-23 | 10.28 | 10.28 | 10.26 | 10.28 | 104 K | 0.0200 | 0.195% | 10.27 | 10.28 | 10.26 | 10.28 |
| 14-Jun-23 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 0 | 0% | 10.26 | 10.26 | 10.27 | |
| 13-Jun-23 | 10.27 | 10.27 | 10.26 | 10.27 | 8700 | 0.0100 | 0.097% | 10.26 | 10.27 | 10.26 | 10.27 |
Weekly OHLCV & Heikin Ashi values of Alpha Healthcare Acq Corp. III
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jul-23 | 14-Jul-23 | 10.20 | 11.53 | 8.81 | 9.80 | 1442 K | 2.72 | 30.87% | 10.27 | 11.53 | 8.81 | 10.09 |
| 03-Jul-23 | 07-Jul-23 | 10.31 | 11.12 | 9.28 | 10.27 | 735 K | 1.84 | 19.83% | 10.30 | 11.12 | 9.28 | 10.25 |
| 26-Jun-23 | 30-Jun-23 | 10.31 | 10.33 | 10.29 | 10.30 | 3468 K | 0.0400 | 0.389% | 10.28 | 10.33 | 10.28 | 10.31 |
| 19-Jun-23 | 23-Jun-23 | 10.28 | 10.35 | 10.26 | 10.35 | 198 K | 0.090 | 0.877% | 10.26 | 10.35 | 10.26 | 10.31 |
| 12-Jun-23 | 16-Jun-23 | 10.27 | 10.27 | 10.25 | 10.27 | 130 K | 0.0200 | 0.195% | 10.25 | 10.27 | 10.25 | 10.27 |
| 05-Jun-23 | 09-Jun-23 | 10.26 | 10.28 | 10.26 | 10.26 | 100 K | 0.0200 | 0.195% | 10.23 | 10.28 | 10.23 | 10.26 |
| 29-May-23 | 02-Jun-23 | 10.24 | 10.26 | 10.24 | 10.26 | 22659 | 0.0200 | 0.195% | 10.22 | 10.26 | 10.22 | 10.25 |
| 22-May-23 | 26-May-23 | 10.23 | 10.24 | 10.23 | 10.23 | 2490 | 0.0100 | 0.098% | 10.20 | 10.24 | 10.20 | 10.23 |
| 15-May-23 | 19-May-23 | 10.20 | 10.25 | 10.20 | 10.25 | 783 K | 0.050 | 0.490% | 10.18 | 10.25 | 10.18 | 10.22 |
| 08-May-23 | 12-May-23 | 10.18 | 10.20 | 10.17 | 10.20 | 520 K | 0.0300 | 0.295% | 10.18 | 10.20 | 10.17 | 10.19 |
| 01-May-23 | 05-May-23 | 10.17 | 10.18 | 10.17 | 10.17 | 2099 K | 0.0100 | 0.098% | 10.19 | 10.19 | 10.17 | 10.17 |
| 24-Apr-23 | 28-Apr-23 | 10.20 | 10.20 | 10.17 | 10.17 | 29978 | 0.0300 | 0.295% | 10.20 | 10.20 | 10.17 | 10.19 |
| 17-Apr-23 | 21-Apr-23 | 10.20 | 10.20 | 10.15 | 10.16 | 82182 | 0.0500 | 0.493% | 10.21 | 10.21 | 10.15 | 10.18 |
| 10-Apr-23 | 14-Apr-23 | 10.15 | 10.15 | 10.14 | 10.15 | 299 K | 0.0130 | 0.128% | 10.28 | 10.28 | 10.14 | 10.15 |
| 03-Apr-23 | 07-Apr-23 | 10.15 | 10.16 | 10.15 | 10.15 | 44100 | 0.0100 | 0.099% | 10.40 | 10.40 | 10.15 | 10.15 |
| 27-Mar-23 | 31-Mar-23 | 10.65 | 11.83 | 10.13 | 10.15 | 1158 K | 1.70 | 16.78% | 10.11 | 11.83 | 10.11 | 10.69 |
| 20-Mar-23 | 24-Mar-23 | 10.14 | 10.75 | 10.10 | 10.12 | 869 K | 0.654 | 6.48% | 9.95 | 10.75 | 9.95 | 10.28 |
| 13-Mar-23 | 17-Mar-23 | 10.08 | 10.20 | 10.08 | 10.15 | 2234 | 0.120 | 1.19% | 9.77 | 10.20 | 9.77 | 10.13 |
| 06-Mar-23 | 10-Mar-23 | 10.10 | 10.10 | 10.08 | 10.08 | 98700 | 0.0200 | 0.198% | 9.44 | 10.10 | 9.44 | 10.09 |
| 27-Feb-23 | 03-Mar-23 | 10.09 | 10.09 | 10.07 | 10.08 | 4037 | 0.0200 | 0.199% | 8.80 | 10.09 | 8.80 | 10.08 |
Monthly OHLCV & Heikin Ashi values of Alpha Healthcare Acq Corp. III
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 10.31 | 11.53 | 8.81 | 9.80 | 2178 K | 2.72 | 30.87% | 10.25 | 11.53 | 8.81 | 10.11 |
| 01-Jun-23 | 30-Jun-23 | 10.24 | 10.35 | 10.24 | 10.30 | 3920 K | 0.110 | 1.07% | 10.21 | 10.35 | 10.21 | 10.28 |
| 01-May-23 | 31-May-23 | 10.17 | 10.25 | 10.17 | 10.23 | 3406 K | 0.080 | 0.787% | 10.21 | 10.25 | 10.17 | 10.21 |
| 01-Apr-23 | 30-Apr-23 | 10.15 | 10.20 | 10.14 | 10.17 | 455 K | 0.060 | 0.592% | 10.26 | 10.26 | 10.14 | 10.17 |
| 01-Mar-23 | 31-Mar-23 | 10.07 | 11.83 | 10.07 | 10.15 | 2130 K | 1.76 | 17.48% | 9.99 | 11.83 | 9.99 | 10.53 |
| 01-Feb-23 | 28-Feb-23 | 10.03 | 10.09 | 10.03 | 10.07 | 260 K | 0.060 | 0.598% | 9.92 | 10.09 | 9.92 | 10.05 |
| 01-Jan-23 | 31-Jan-23 | 9.93 | 10.05 | 9.93 | 10.05 | 187 K | 0.120 | 1.21% | 9.85 | 10.05 | 9.85 | 9.99 |
| 01-Dec-22 | 31-Dec-22 | 9.88 | 9.94 | 9.86 | 9.92 | 305 K | 0.080 | 0.811% | 9.79 | 9.94 | 9.79 | 9.90 |
| 01-Nov-22 | 30-Nov-22 | 9.80 | 9.89 | 9.77 | 9.89 | 247 K | 0.120 | 1.23% | 9.75 | 9.89 | 9.75 | 9.84 |
| 01-Oct-22 | 31-Oct-22 | 9.75 | 9.80 | 9.73 | 9.80 | 239 K | 0.070 | 0.719% | 9.73 | 9.80 | 9.73 | 9.77 |
| 01-Sep-22 | 30-Sep-22 | 9.74 | 9.74 | 9.67 | 9.74 | 111 K | 0.070 | 0.724% | 9.73 | 9.74 | 9.67 | 9.72 |
| 01-Aug-22 | 31-Aug-22 | 9.73 | 9.83 | 9.70 | 9.74 | 126 K | 0.130 | 1.34% | 9.72 | 9.83 | 9.70 | 9.75 |
| 01-Jul-22 | 31-Jul-22 | 9.70 | 9.79 | 9.68 | 9.73 | 574 K | 0.105 | 1.08% | 9.71 | 9.79 | 9.68 | 9.72 |
| 01-Jun-22 | 30-Jun-22 | 9.65 | 9.70 | 9.65 | 9.68 | 1086 K | 0.0500 | 0.518% | 9.75 | 9.75 | 9.65 | 9.67 |
| 01-May-22 | 31-May-22 | 9.70 | 9.71 | 9.65 | 9.65 | 1690 | 0.060 | 0.622% | 9.83 | 9.83 | 9.65 | 9.68 |
| 01-Apr-22 | 30-Apr-22 | 9.74 | 9.75 | 9.65 | 9.70 | 76313 | 0.100 | 1.04% | 9.94 | 9.94 | 9.65 | 9.71 |
| 01-Mar-22 | 31-Mar-22 | 9.64 | 9.75 | 9.62 | 9.74 | 226 K | 0.130 | 1.35% | 10.20 | 10.20 | 9.62 | 9.69 |
| 01-Feb-22 | 28-Feb-22 | 9.74 | 9.74 | 9.60 | 9.64 | 47954 | 0.140 | 1.46% | 10.71 | 10.71 | 9.60 | 9.68 |
| 01-Jan-22 | 31-Jan-22 | 9.63 | 9.70 | 9.60 | 9.70 | 59303 | 0.100 | 1.04% | 11.76 | 11.76 | 9.60 | 9.66 |
| 01-Dec-21 | 31-Dec-21 | 9.71 | 9.79 | 9.60 | 9.62 | 76100 | 0.190 | 1.98% | 13.85 | 13.85 | 9.60 | 9.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)