Candlestick / Heikin Ashi Chart & Patterns of Aura FAT Projects Acq Corp. WT (AFARW)
Tick | Strength | Signal | Analysis |
---|
Daily | | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal |
Daily | | Neutral | Doji Candle stick pattern |
Daily | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Daily | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Weekly | | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal |
Weekly | | Neutral | Doji Candle stick pattern |
Weekly | | Bullish | Bullish Continuation Heikin Ashi Pattern formed |
Weekly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Monthly | | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal |
Monthly | | Neutral | Doji Candle stick pattern |
Monthly | | Bullish | Bullish Initiation Heikin Ashi Pattern formed |
Monthly | | Bearish | Bearish Continuation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Medium Term Resistance Line, Top Points :0.015/06-May-24 00:00 0.0152/12-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :0.015/06-May-24 00:00 0.015/16-Jan-24 00:00 0.0152/12-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :0.015/06-May-24 00:00 0.015/22-Jan-24 00:00 0.015/08-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.015/06-May-24 00:00 0.015/09-Jan-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :0.015/06-May-24 00:00 0.015/16-Jan-24 00:00 0.0152/12-Dec-23 00:00 , Bottom Points : 0.0111/26-Feb-24 00:00 0.0105/04-Jan-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.015/06-May-24 00:00 0.03/21-Sep-23 00:00 0.045/28-Jun-23 00:00 , Bottom Points : 0.0105/04-Jan-24 00:00 0.012/13-Dec-23 00:00 0.0201/24-Aug-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.015/06-May-24 00:00 0.0189/29-Nov-23 00:00 0.0323/10-Aug-23 00:00 , Bottom Points : 0.0105/04-Jan-24 00:00 0.012/13-Dec-23 00:00 0.0152/24-Nov-23 00:00 0.0201/24-Aug-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.015/06-May-24 00:00 0.015/22-Jan-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.015/06-May-24 00:00 0.03/21-Sep-23 00:00 0.0448/05-Jul-23 00:00 , Bottom Points : 0.0111/26-Feb-24 00:00 0.012/13-Dec-23 00:00 0.0201/24-Aug-23 00:00 0.0251/23-May-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.015/06-May-24 00:00 0.0448/05-Jul-23 00:00 , Bottom Points : 0.0111/26-Feb-24 00:00 0.012/13-Dec-23 00:00 0.0201/24-Aug-23 00:00 0.0251/23-May-23 00:00 |
Pattern | Tick | Category | Date |
---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_May_2024 |
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 06_May_2024 |
Doji | Daily | Consolidation Patterns | 06_May_2024 |
Doji | Weekly | Consolidation Patterns | 06_May_2024 |
Doji | Monthly | Consolidation Patterns | 06_May_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
Doji | Daily | Consolidation Patterns | 28_Mar_2024 |
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 |
Doji | Daily | Consolidation Patterns | 05_Mar_2024 |
Doji | Weekly | Consolidation Patterns | 05_Mar_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 26_Feb_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 26_Feb_2024 |
Doji | Monthly | Consolidation Patterns | 29_Jan_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 21_Feb_2024 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Feb_2024 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Feb_2024 |
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 21_Feb_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Feb_2024 |
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Feb_2024 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Jan_2024 |
Doji | Daily | Consolidation Patterns | 29_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 29_Jan_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Jan_2024 |
Doji | Daily | Consolidation Patterns | 22_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 22_Jan_2024 |
Bullish Marubozu | Monthly | Bullish One Day Patterns | 21_Sep_2023 |
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 |
Doji | Daily | Consolidation Patterns | 19_Jan_2024 |
Dragonfly Doji | Weekly | Bullish One Day Patterns | 10_Jan_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 17_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 10_Jan_2024 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 16_Jan_2024 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Jan_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Jan_2024 |
Doji | Daily | Consolidation Patterns | 16_Jan_2024 |
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Jan_2024 |
Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Jan_2024 |
Doji | Daily | Consolidation Patterns | 10_Jan_2024 |
Doji | Weekly | Consolidation Patterns | 29_Dec_2023 |
Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 |
Dragonfly Doji | Daily | Bullish One Day Patterns | 09_Jan_2024 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Dec_2023 |
Doji | Daily | Consolidation Patterns | 09_Jan_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Dec_2023 |
Doji | Daily | Consolidation Patterns | 08_Jan_2024 |
You are viewing last 51 Historical Candlestick pattern of Aura FAT Projects Acq Corp. WT |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
06-May-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 670 | 0 | 0% | 0.0133 | | 0.0133 | 0.0150 |
28-Mar-24 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6494 | 0 | 0% | 0.0135 | 0.0135 | | 0.0130 |
05-Mar-24 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 80600 | 0 | 0% | 0.0145 | 0.0145 | | 0.0126 |
26-Feb-24 | 0.0171 | 0.0171 | 0.0107 | 0.0111 | 22713 | 0.0064 | 59.81% | 0.0149 | 0.0171 | 0.0107 | 0.0140 |
21-Feb-24 | 0.0151 | 0.0159 | 0.0150 | 0.0150 | 76609 | 0.0009 | 6.00% | 0.0146 | 0.0159 | 0.0146 | 0.0152 |
29-Jan-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25173 | 0 | 0% | 0.0142 | | 0.0142 | 0.0150 |
22-Jan-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 358 | 0 | 0% | 0.0135 | | 0.0135 | 0.0150 |
19-Jan-24 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 170 | 0 | 0% | 0.0142 | 0.0142 | | 0.0128 |
17-Jan-24 | 0.0150 | 0.0150 | 0.0126 | 0.0126 | 26612 | 0.0024 | 19.05% | 0.0145 | 0.0150 | 0.0126 | 0.0138 |
16-Jan-24 | 0.0150 | 0.0150 | 0.0126 | 0.0150 | 22258 | 0.0024 | 19.05% | 0.0147 | 0.0150 | 0.0126 | 0.0144 |
10-Jan-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1400 | 0 | 0% | 0.0144 | | 0.0144 | 0.0150 |
09-Jan-24 | 0.0150 | 0.0150 | 0.0126 | 0.0150 | 29100 | 0.0024 | 19.05% | 0.0143 | 0.0150 | 0.0126 | 0.0144 |
08-Jan-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25000 | 0 | 0% | 0.0136 | | 0.0136 | 0.0150 |
05-Jan-24 | 0.0142 | 0.0150 | 0.0125 | 0.0125 | 26013 | 0.0025 | 20.00% | 0.0137 | 0.0150 | 0.0125 | 0.0135 |
04-Jan-24 | 0.0150 | 0.0153 | 0.0101 | 0.0105 | 52782 | 0.0052 | 51.49% | 0.0147 | 0.0153 | 0.0101 | 0.0127 |
29-Dec-23 | 0.0150 | 0.0154 | 0.0126 | 0.0150 | 104 K | 0.0028 | 22.22% | 0.0149 | 0.0154 | 0.0126 | 0.0145 |
28-Dec-23 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 38655 | 0.0025 | 16.67% | 0.0141 | 0.0175 | 0.0141 | 0.0156 |
27-Dec-23 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 25301 | 0.0025 | 20.00% | 0.0145 | 0.0150 | 0.0125 | 0.0137 |
26-Dec-23 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30254 | 0 | 0% | 0.0139 | | 0.0139 | 0.0150 |
21-Dec-23 | 0.0153 | 0.0156 | 0.0126 | 0.0126 | 205 K | 0.0030 | 23.81% | 0.0139 | 0.0156 | 0.0126 | 0.0140 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
06-May-24 | 10-May-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 670 | 0 | 0% | 0.0133 | | 0.0133 | 0.0150 |
25-Mar-24 | 29-Mar-24 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6494 | 0 | 0% | 0.0136 | 0.0136 | | 0.0130 |
04-Mar-24 | 08-Mar-24 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 80600 | 0 | 0% | 0.0145 | 0.0145 | | 0.0126 |
26-Feb-24 | 01-Mar-24 | 0.0171 | 0.0171 | 0.0107 | 0.0111 | 22713 | 0.0064 | 59.81% | 0.0150 | 0.0171 | 0.0107 | 0.0140 |
19-Feb-24 | 23-Feb-24 | 0.0151 | 0.0159 | 0.0150 | 0.0150 | 76609 | 0.0009 | 6.00% | 0.0148 | 0.0159 | 0.0148 | 0.0152 |
29-Jan-24 | 02-Feb-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25173 | 0 | 0% | 0.0145 | | 0.0145 | 0.0150 |
22-Jan-24 | 26-Jan-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 358 | 0 | 0% | 0.0140 | | 0.0140 | 0.0150 |
15-Jan-24 | 19-Jan-24 | 0.0150 | 0.0150 | 0.0126 | 0.0128 | 49040 | 0.0024 | 19.05% | 0.0142 | 0.0150 | 0.0126 | 0.0138 |
08-Jan-24 | 12-Jan-24 | 0.0150 | 0.0150 | 0.0126 | 0.0150 | 55500 | 0.0024 | 19.05% | 0.0140 | 0.0150 | 0.0126 | 0.0144 |
01-Jan-24 | 05-Jan-24 | 0.0150 | 0.0153 | 0.0101 | 0.0125 | 78795 | 0.0052 | 51.49% | 0.0147 | 0.0153 | 0.0101 | 0.0132 |
25-Dec-23 | 29-Dec-23 | 0.0150 | 0.0175 | 0.0125 | 0.0150 | 198 K | 0.0050 | 40.00% | 0.0144 | 0.0175 | 0.0125 | 0.0150 |
18-Dec-23 | 22-Dec-23 | 0.0150 | 0.0156 | 0.0110 | 0.0126 | 269 K | 0.0046 | 41.82% | 0.0153 | 0.0156 | 0.0110 | 0.0135 |
11-Dec-23 | 15-Dec-23 | 0.0165 | 0.0165 | 0.0120 | 0.0120 | 227 K | 0.0045 | 37.50% | 0.0164 | 0.0165 | 0.0120 | 0.0142 |
04-Dec-23 | 08-Dec-23 | 0.0152 | 0.0156 | 0.0152 | 0.0152 | 50987 | 0.0004 | 2.63% | 0.0176 | 0.0176 | 0.0152 | 0.0153 |
27-Nov-23 | 01-Dec-23 | 0.0157 | 0.0201 | 0.0152 | 0.0152 | 54586 | 0.0049 | 32.24% | 0.0186 | 0.0201 | 0.0152 | 0.0165 |
20-Nov-23 | 24-Nov-23 | 0.0185 | 0.0185 | 0.0152 | 0.0152 | 14788 | 0.0033 | 21.71% | 0.0203 | 0.0203 | 0.0152 | 0.0169 |
13-Nov-23 | 17-Nov-23 | 0.0202 | 0.0214 | 0.0152 | 0.0176 | 231 K | 0.0062 | 40.79% | 0.0221 | 0.0221 | 0.0152 | 0.0186 |
06-Nov-23 | 10-Nov-23 | 0.0215 | 0.0215 | 0.0202 | 0.0205 | 25407 | 0.0013 | 6.44% | 0.0232 | 0.0232 | 0.0202 | 0.0209 |
30-Oct-23 | 03-Nov-23 | 0.0231 | 0.0233 | 0.0202 | 0.0213 | 171 K | 0.0031 | 15.35% | 0.0245 | 0.0245 | 0.0202 | 0.0220 |
23-Oct-23 | 27-Oct-23 | 0.0235 | 0.0235 | 0.0225 | 0.0226 | 72398 | 0.0010 | 4.44% | 0.0259 | 0.0259 | 0.0225 | 0.0230 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-May-24 | 31-May-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 670 | 0 | 0% | 0.0139 | | 0.0139 | 0.0150 |
01-Mar-24 | 31-Mar-24 | 0.0126 | 0.0130 | 0.0126 | 0.0130 | 87094 | 0.0004 | 3.17% | 0.0149 | 0.0149 | 0.0126 | 0.0128 |
01-Feb-24 | 29-Feb-24 | 0.0151 | 0.0171 | 0.0107 | 0.0111 | 99322 | 0.0064 | 59.81% | 0.0163 | 0.0171 | 0.0107 | 0.0135 |
01-Jan-24 | 31-Jan-24 | 0.0150 | 0.0153 | 0.0101 | 0.0150 | 208 K | 0.0052 | 51.49% | 0.0188 | 0.0188 | 0.0101 | 0.0138 |
01-Dec-23 | 31-Dec-23 | 0.0152 | 0.0175 | 0.0110 | 0.0150 | 747 K | 0.0065 | 59.09% | 0.0229 | 0.0229 | 0.0110 | 0.0147 |
01-Nov-23 | 30-Nov-23 | 0.0231 | 0.0231 | 0.0152 | 0.0153 | 432 K | 0.0079 | 51.97% | 0.0266 | 0.0266 | 0.0152 | 0.0192 |
01-Oct-23 | 31-Oct-23 | 0.0300 | 0.0300 | 0.0211 | 0.0221 | 275 K | 0.0089 | 42.18% | 0.0275 | 0.0300 | 0.0211 | 0.0258 |
01-Sep-23 | 30-Sep-23 | 0.0223 | 0.0300 | 0.0223 | 0.0300 | 58561 | 0.0077 | 34.53% | 0.0288 | 0.0300 | 0.0223 | 0.0261 |
01-Aug-23 | 31-Aug-23 | 0.0251 | 0.0323 | 0.0200 | 0.0201 | 37463 | 0.0123 | 61.50% | 0.0331 | 0.0331 | 0.0200 | 0.0244 |
01-Jul-23 | 31-Jul-23 | 0.0401 | 0.0449 | 0.0116 | 0.0278 | 40581 | 0.0333 | 287.07% | 0.0352 | 0.0449 | 0.0116 | 0.0311 |
01-Jun-23 | 30-Jun-23 | 0.0251 | 0.0450 | 0.0251 | 0.0401 | 116 K | 0.0199 | 79.28% | 0.0365 | 0.0450 | 0.0251 | 0.0338 |
01-May-23 | 31-May-23 | 0.0362 | 0.050 | 0.0251 | 0.0251 | 284 K | 0.0249 | 99.20% | 0.0389 | 0.050 | 0.0251 | 0.0341 |
01-Apr-23 | 30-Apr-23 | 0.0406 | 0.0406 | 0.0326 | 0.0362 | 52758 | 0.0080 | 24.54% | 0.0403 | 0.0406 | 0.0326 | 0.0375 |
01-Mar-23 | 31-Mar-23 | 0.0369 | 0.0425 | 0.0325 | 0.0406 | 6633 | 0.0100 | 30.77% | 0.0424 | 0.0425 | 0.0325 | 0.0381 |
01-Feb-23 | 28-Feb-23 | 0.0398 | 0.0403 | 0.0312 | 0.0312 | 50010 | 0.0091 | 29.17% | 0.0493 | 0.0493 | 0.0312 | 0.0356 |
01-Jan-23 | 31-Jan-23 | 0.0400 | 0.120 | 0.0300 | 0.0301 | 140 K | 0.090 | 300.00% | 0.0435 | 0.120 | 0.0300 | 0.055 |
01-Dec-22 | 31-Dec-22 | 0.0350 | 0.0395 | 0.0325 | 0.0326 | 51550 | 0.0070 | 21.54% | 0.052 | 0.052 | 0.0325 | 0.0349 |
01-Nov-22 | 30-Nov-22 | 0.0450 | 0.052 | 0.0350 | 0.0350 | 135 K | 0.0175 | 50.00% | 0.062 | 0.062 | 0.0350 | 0.0419 |
01-Oct-22 | 31-Oct-22 | 0.050 | 0.075 | 0.0415 | 0.050 | 72501 | 0.0335 | 80.72% | 0.071 | 0.075 | 0.0415 | 0.054 |
01-Sep-22 | 30-Sep-22 | 0.075 | 0.089 | 0.050 | 0.050 | 178 K | 0.0389 | 77.80% | 0.075 | 0.089 | 0.050 | 0.066 |
Note : All Data Generated at the End of Trading Hours (EOD Data)