Candlestick / Heikin Ashi Chart & Patterns of Agilysys Inc (AGYS)
Latest Candlestick / Heikin Ashi patterns of Agilysys Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Agilysys Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :92.16/14-May-24 00:00 91.4/12-Feb-24 00:00 90.85/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :92.16/14-May-24 00:00 91.4/12-Feb-24 00:00 90.85/15-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :92.16/14-May-24 00:00 91.4/12-Feb-24 00:00 90.85/15-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 74.74/11-Mar-24 00:00 74.6/16-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 74.74/11-Mar-24 00:00 74.6/16-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.21/13-May-24 00:00 79.21/03-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :92.16/14-May-24 00:00 91.4/12-Feb-24 00:00 90.85/15-Nov-23 00:00 , Bottom Points : 74.74/11-Mar-24 00:00 63.9/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 84.85/01-Apr-24 00:00 , Bottom Points : 79.21/03-May-24 00:00 74.74/11-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 64.45/20-Oct-23 00:00 64.83/23-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 76.42/15-Mar-24 00:00 75.52/12-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :92.16/14-May-24 00:00 90.51/09-Feb-24 00:00 90.06/03-Nov-23 00:00 , Bottom Points : 76.42/15-Mar-24 00:00 64.45/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 86.94/03-Mar-23 00:00 59.92/12-Mar-21 00:00 , Bottom Points : 75.52/12-Jan-24 00:00 64.45/20-Oct-23 00:00 47.4/23-Sep-22 00:00 34.61/06-May-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 76.42/15-Mar-24 00:00 75.52/12-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 76.42/15-Mar-24 00:00 75.52/12-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :92.16/14-May-24 00:00 90.51/09-Feb-24 00:00 90.06/03-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :92.16/14-May-24 00:00 90.06/03-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.16/14-May-24 00:00 90.06/03-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 86.94/03-Mar-23 00:00 57.33/09-Jul-21 00:00 , Bottom Points : 64.45/20-Oct-23 00:00 34.61/06-May-22 00:00 14.12/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 90.06/03-Nov-23 00:00 73.91/04-Aug-23 00:00 , Bottom Points : 76.42/15-Mar-24 00:00 64.45/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 84.26/28-Mar-24 00:00 , Bottom Points : 79.21/03-May-24 00:00 76.42/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 90.51/09-Feb-24 00:00 73.91/04-Aug-23 00:00 , Bottom Points : 76.42/15-Mar-24 00:00 64.45/20-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 59.59/26-Feb-21 00:00 32.5/31-Jan-20 00:00 14.52/28-Feb-14 00:00 9.57/29-Jul-11 00:00 , Bottom Points : 9.1/28-Feb-17 00:00 8.47/31-Jul-15 00:00 4.34/31-Aug-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 59.59/26-Feb-21 00:00 14.52/28-Feb-14 00:00 11.17/31-Mar-10 00:00 , Bottom Points : 36.81/29-Apr-22 00:00 16.7/31-Mar-20 00:00 9.1/28-Feb-17 00:00 8.47/31-Jul-15 00:00 3.57/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 14.52/28-Feb-14 00:00 , Bottom Points : 8.47/31-Jul-15 00:00 3.57/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 14.52/28-Feb-14 00:00 , Bottom Points : 9.1/28-Feb-17 00:00 3.57/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 59.59/26-Feb-21 00:00 14.52/28-Feb-14 00:00 11.17/31-Mar-10 00:00 , Bottom Points : 66.16/29-Sep-23 00:00 36.81/29-Apr-22 00:00 16.7/31-Mar-20 00:00 9.1/28-Feb-17 00:00 8.47/31-Jul-15 00:00 7.28/31-May-12 00:00 4.34/31-Aug-10 00:00 3.57/30-Jan-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 83.56/31-Jan-23 00:00 59.59/26-Feb-21 00:00 32.5/31-Jan-20 00:00 11.73/31-May-16 00:00 , Bottom Points : 66.16/29-Sep-23 00:00 36.81/29-Apr-22 00:00 16.7/31-Mar-20 00:00 11.17/28-Feb-18 00:00 9.1/28-Feb-17 00:00 8.47/31-Jul-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 86.09/30-Nov-23 00:00 83.56/31-Jan-23 00:00 44.46/31-Dec-21 00:00 , Bottom Points : 77.8/29-Feb-24 00:00 66.16/29-Sep-23 00:00 36.81/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :92.16/14-May-24 00:00 83.56/31-Jan-23 00:00 59.59/26-Feb-21 00:00 32.5/31-Jan-20 00:00 27.25/30-Aug-19 00:00 12.28/29-Dec-17 00:00 11.73/31-May-16 00:00 , Bottom Points : 66.16/29-Sep-23 00:00 36.81/29-Apr-22 00:00 16.7/31-Mar-20 00:00 14.34/31-Dec-18 00:00 11.17/28-Feb-18 00:00 9.1/28-Feb-17 00:00 |
Historical Candlestick Chart Pattern of Agilysys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Agilysys Inc | |||||
Historical Heikin Ashi Chart Pattern of Agilysys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Agilysys Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 86.05 | 92.35 | 85.07 | 92.16 | 485 K | 7.28 | 8.55% | 81.28 | 92.35 | 81.28 | 88.91 |
| 13-May-24 | 82.81 | 83.56 | 79.42 | 80.21 | 380 K | 4.14 | 5.21% | 81.06 | 83.56 | 79.42 | 81.50 |
| 10-May-24 | 81.19 | 81.97 | 80.54 | 81.81 | 131 K | 1.43 | 1.78% | 80.75 | 81.97 | 80.54 | 81.38 |
| 09-May-24 | 80.99 | 81.44 | 80.81 | 81.03 | 102 K | 0.630 | 0.780% | 80.43 | 81.44 | 80.43 | 81.07 |
| 08-May-24 | 80.40 | 80.86 | 79.68 | 80.59 | 190 K | 1.18 | 1.48% | 80.49 | 80.86 | 79.68 | 80.38 |
| 07-May-24 | 79.30 | 81.49 | 78.74 | 80.69 | 250 K | 2.75 | 3.49% | 80.92 | 81.49 | 78.74 | 80.05 |
| 06-May-24 | 79.33 | 80.39 | 79.06 | 79.51 | 127 K | 1.33 | 1.68% | 82.26 | 82.26 | 79.06 | 79.57 |
| 03-May-24 | 83.70 | 84.16 | 78.96 | 79.21 | 123 K | 5.20 | 6.59% | 83.02 | 84.16 | 78.96 | 81.51 |
| 02-May-24 | 83.61 | 83.61 | 82.20 | 82.93 | 116 K | 1.41 | 1.72% | 82.95 | 83.61 | 82.20 | 83.09 |
| 01-May-24 | 82.53 | 84.07 | 81.65 | 82.70 | 138 K | 2.42 | 2.96% | 83.16 | 84.07 | 81.65 | 82.74 |
| 30-Apr-24 | 82.33 | 84.30 | 82.19 | 83.05 | 258 K | 2.10 | 2.56% | 83.35 | 84.30 | 82.19 | 82.97 |
| 29-Apr-24 | 83.21 | 83.87 | 82.62 | 83.02 | 111 K | 1.25 | 1.51% | 83.52 | 83.87 | 82.62 | 83.18 |
| 26-Apr-24 | 83.87 | 84.96 | 82.83 | 83.00 | 82581 | 2.12 | 2.57% | 83.37 | 84.96 | 82.83 | 83.67 |
| 25-Apr-24 | 82.98 | 84.38 | 82.24 | 83.45 | 83824 | 2.14 | 2.60% | 83.48 | 84.38 | 82.24 | 83.26 |
| 24-Apr-24 | 83.72 | 84.63 | 83.33 | 83.86 | 127 K | 1.30 | 1.56% | 83.08 | 84.63 | 83.08 | 83.88 |
| 23-Apr-24 | 83.50 | 85.67 | 82.24 | 83.88 | 154 K | 3.43 | 4.17% | 82.34 | 85.67 | 82.24 | 83.82 |
| 22-Apr-24 | 81.87 | 84.30 | 81.87 | 83.51 | 140 K | 2.42 | 2.96% | 81.80 | 84.30 | 81.80 | 82.89 |
| 19-Apr-24 | 81.30 | 82.41 | 80.67 | 81.78 | 220 K | 1.73 | 2.15% | 82.06 | 82.41 | 80.67 | 81.54 |
| 18-Apr-24 | 82.43 | 82.43 | 80.90 | 81.75 | 195 K | 1.53 | 1.89% | 82.24 | 82.43 | 80.90 | 81.88 |
| 17-Apr-24 | 81.78 | 82.90 | 81.78 | 82.38 | 140 K | 1.12 | 1.37% | 82.26 | 82.90 | 81.78 | 82.21 |
Weekly OHLCV & Heikin Ashi values of Agilysys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 82.81 | 92.35 | 79.42 | 92.16 | 865 K | 12.93 | 16.28% | 81.30 | 92.35 | 79.42 | 86.69 |
| 06-May-24 | 10-May-24 | 79.92 | 81.97 | 78.74 | 81.81 | 802 K | 3.23 | 4.10% | 82.00 | 82.00 | 78.74 | 80.61 |
| 29-Apr-24 | 03-May-24 | 83.21 | 84.30 | 78.96 | 79.21 | 749 K | 5.34 | 6.76% | 82.58 | 84.30 | 78.96 | 81.42 |
| 22-Apr-24 | 26-Apr-24 | 81.87 | 85.67 | 81.87 | 83.00 | 589 K | 3.80 | 4.64% | 82.05 | 85.67 | 81.87 | 83.10 |
| 15-Apr-24 | 19-Apr-24 | 83.15 | 83.38 | 80.52 | 81.78 | 854 K | 2.86 | 3.55% | 81.90 | 83.38 | 80.52 | 82.21 |
| 08-Apr-24 | 12-Apr-24 | 81.76 | 85.02 | 81.23 | 82.39 | 642 K | 3.79 | 4.67% | 81.20 | 85.02 | 81.20 | 82.60 |
| 01-Apr-24 | 05-Apr-24 | 83.78 | 84.88 | 80.92 | 81.54 | 800 K | 3.96 | 4.89% | 79.63 | 84.88 | 79.63 | 82.78 |
| 25-Mar-24 | 29-Mar-24 | 78.70 | 84.79 | 76.74 | 84.26 | 691 K | 8.05 | 10.49% | 78.13 | 84.79 | 76.74 | 81.12 |
| 18-Mar-24 | 22-Mar-24 | 76.86 | 83.60 | 76.46 | 78.64 | 774 K | 7.14 | 9.34% | 77.37 | 83.60 | 76.46 | 78.89 |
| 11-Mar-24 | 15-Mar-24 | 76.08 | 76.61 | 74.03 | 76.42 | 828 K | 2.58 | 3.49% | 78.96 | 78.96 | 74.03 | 75.78 |
| 04-Mar-24 | 08-Mar-24 | 78.03 | 79.58 | 75.14 | 76.53 | 884 K | 4.44 | 5.90% | 80.61 | 80.61 | 75.14 | 77.32 |
| 26-Feb-24 | 01-Mar-24 | 79.93 | 81.77 | 76.53 | 77.41 | 845 K | 5.24 | 6.85% | 82.30 | 82.30 | 76.53 | 78.91 |
| 19-Feb-24 | 23-Feb-24 | 78.52 | 82.80 | 77.00 | 80.34 | 829 K | 5.80 | 7.53% | 84.94 | 84.94 | 77.00 | 79.66 |
| 12-Feb-24 | 16-Feb-24 | 90.27 | 91.55 | 78.90 | 78.98 | 1918 K | 12.65 | 16.03% | 84.96 | 91.55 | 78.90 | 84.93 |
| 05-Feb-24 | 09-Feb-24 | 81.52 | 91.49 | 81.15 | 90.51 | 789 K | 10.34 | 12.74% | 83.75 | 91.49 | 81.15 | 86.17 |
| 29-Jan-24 | 02-Feb-24 | 87.67 | 88.60 | 80.31 | 82.54 | 1163 K | 8.29 | 10.32% | 82.71 | 88.60 | 80.31 | 84.78 |
| 22-Jan-24 | 26-Jan-24 | 83.65 | 89.94 | 82.80 | 88.36 | 1823 K | 7.14 | 8.62% | 79.24 | 89.94 | 79.24 | 86.19 |
| 15-Jan-24 | 19-Jan-24 | 74.90 | 82.93 | 73.52 | 82.84 | 989 K | 9.41 | 12.80% | 79.92 | 82.93 | 73.52 | 78.55 |
| 08-Jan-24 | 12-Jan-24 | 78.29 | 78.90 | 74.86 | 75.52 | 1043 K | 4.04 | 5.40% | 82.96 | 82.96 | 74.86 | 76.89 |
| 01-Jan-24 | 05-Jan-24 | 84.00 | 84.31 | 77.08 | 77.78 | 476 K | 7.23 | 9.37% | 85.12 | 85.12 | 77.08 | 80.79 |
Monthly OHLCV & Heikin Ashi values of Agilysys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 82.53 | 92.35 | 78.74 | 92.16 | 2046 K | 13.61 | 17.28% | 82.30 | 92.35 | 78.74 | 86.44 |
| 01-Apr-24 | 30-Apr-24 | 83.78 | 85.67 | 80.52 | 83.05 | 3257 K | 5.15 | 6.40% | 81.34 | 85.67 | 80.52 | 83.25 |
| 01-Mar-24 | 31-Mar-24 | 77.74 | 84.79 | 74.03 | 84.26 | 3374 K | 10.76 | 14.53% | 82.48 | 84.79 | 74.03 | 80.20 |
| 01-Feb-24 | 29-Feb-24 | 83.86 | 91.55 | 76.53 | 77.80 | 4832 K | 15.02 | 19.63% | 82.52 | 91.55 | 76.53 | 82.44 |
| 01-Jan-24 | 31-Jan-24 | 84.00 | 89.94 | 73.52 | 83.71 | 4852 K | 16.42 | 22.33% | 82.24 | 89.94 | 73.52 | 82.79 |
| 01-Dec-23 | 31-Dec-23 | 86.24 | 88.59 | 79.20 | 84.82 | 2879 K | 9.39 | 11.86% | 79.77 | 88.59 | 79.20 | 84.71 |
| 01-Nov-23 | 30-Nov-23 | 86.00 | 91.61 | 83.28 | 86.09 | 3182 K | 8.33 | 10.00% | 72.79 | 91.61 | 72.79 | 86.75 |
| 01-Oct-23 | 31-Oct-23 | 65.95 | 86.72 | 63.78 | 85.79 | 2521 K | 22.94 | 35.97% | 70.02 | 86.72 | 63.78 | 75.56 |
| 01-Sep-23 | 30-Sep-23 | 70.88 | 71.68 | 64.59 | 66.16 | 1779 K | 7.09 | 10.98% | 71.70 | 71.70 | 64.59 | 68.33 |
| 01-Aug-23 | 31-Aug-23 | 73.27 | 74.85 | 66.51 | 70.55 | 2723 K | 8.34 | 12.54% | 72.11 | 74.85 | 66.51 | 71.29 |
| 01-Jul-23 | 31-Jul-23 | 68.67 | 73.79 | 65.00 | 73.63 | 2942 K | 8.79 | 13.52% | 73.95 | 73.95 | 65.00 | 70.27 |
| 01-Jun-23 | 30-Jun-23 | 74.09 | 77.60 | 63.08 | 68.64 | 4110 K | 14.52 | 23.02% | 77.06 | 77.60 | 63.08 | 70.85 |
| 01-May-23 | 31-May-23 | 78.00 | 80.74 | 62.00 | 74.34 | 4733 K | 18.74 | 30.23% | 80.34 | 80.74 | 62.00 | 73.77 |
| 01-Apr-23 | 30-Apr-23 | 82.38 | 87.00 | 77.06 | 78.04 | 2036 K | 9.94 | 12.90% | 79.57 | 87.00 | 77.06 | 81.12 |
| 01-Mar-23 | 31-Mar-23 | 79.91 | 88.16 | 76.44 | 82.51 | 3608 K | 11.72 | 15.33% | 77.38 | 88.16 | 76.44 | 81.75 |
| 01-Feb-23 | 28-Feb-23 | 82.88 | 84.71 | 78.53 | 79.91 | 2531 K | 6.18 | 7.87% | 73.25 | 84.71 | 73.25 | 81.51 |
| 01-Jan-23 | 31-Jan-23 | 79.17 | 86.00 | 73.69 | 83.56 | 3453 K | 12.31 | 16.71% | 65.89 | 86.00 | 65.89 | 80.61 |
| 01-Dec-22 | 31-Dec-22 | 66.99 | 82.17 | 60.59 | 79.14 | 3368 K | 21.58 | 35.62% | 59.56 | 82.17 | 59.56 | 72.22 |
| 01-Nov-22 | 30-Nov-22 | 64.49 | 69.14 | 59.29 | 66.40 | 2699 K | 9.85 | 16.61% | 54.29 | 69.14 | 54.29 | 64.83 |
| 01-Oct-22 | 31-Oct-22 | 56.00 | 65.10 | 50.64 | 64.17 | 3890 K | 14.46 | 28.55% | 49.61 | 65.10 | 49.61 | 58.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)