Candlestick / Heikin Ashi Chart & Patterns of ARCA Biopharma Inc (ABIO)
Latest Candlestick / Heikin Ashi patterns of ARCA Biopharma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of ARCA Biopharma Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.25/01-May-24 00:00 3.21/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.65/23-Apr-24 00:00 1.78/21-Mar-24 00:00 1.7/29-Jan-24 00:00 , Bottom Points : 1.71/02-Apr-24 00:00 1.63/07-Mar-24 00:00 1.5798/01-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.65/23-Apr-24 00:00 3.25/03-Apr-24 00:00 1.67/16-Feb-24 00:00 , Bottom Points : 1.71/02-Apr-24 00:00 1.63/07-Mar-24 00:00 1.5798/01-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.65/23-Apr-24 00:00 1.78/21-Mar-24 00:00 1.69/27-Feb-24 00:00 , Bottom Points : 1.71/02-Apr-24 00:00 1.6267/21-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.65/23-Apr-24 00:00 3.25/03-Apr-24 00:00 1.78/21-Mar-24 00:00 1.68/04-Mar-24 00:00 , Bottom Points : 3.25/01-May-24 00:00 1.71/02-Apr-24 00:00 1.63/07-Mar-24 00:00 1.5798/01-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.65/23-Apr-24 00:00 1.78/21-Mar-24 00:00 1.69/27-Feb-24 00:00 , Bottom Points : 3.25/01-May-24 00:00 3.0/08-Apr-24 00:00 1.71/02-Apr-24 00:00 1.63/07-Mar-24 00:00 1.6/13-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.58/26-Apr-24 00:00 1.77/22-Mar-24 00:00 1.685/26-Jan-24 00:00 , Bottom Points : 1.76/28-Mar-24 00:00 1.63/23-Feb-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.43/29-Apr-24 00:00 652.428/31-Jan-13 00:00 313135.0/31-Aug-06 00:00 , Bottom Points : 1.59/31-Jan-24 00:00 1.89/31-Jan-22 00:00 2.79/31-Mar-20 00:00 8.9892/29-Mar-18 00:00 162.54/28-Jun-13 00:00 2086.56/30-Oct-09 00:00 88149.6/29-Apr-05 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.43/29-Apr-24 00:00 12.6/29-May-20 00:00 313135.0/31-Aug-06 00:00 4592700.0/29-Feb-00 00:00 , Bottom Points : 1.59/31-Jan-24 00:00 162.54/28-Jun-13 00:00 88149.6/29-Apr-05 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.6/29-May-20 00:00 313135.0/31-Aug-06 00:00 4592700.0/29-Feb-00 00:00 , Bottom Points : 1.59/31-Jan-24 00:00 36288.0/31-Jan-03 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.43/29-Apr-24 00:00 12.6/29-May-20 00:00 144.9/30-Jun-15 00:00 245.7/31-Jan-14 00:00 4120.2/31-Mar-10 00:00 313135.0/31-Aug-06 00:00 , Bottom Points : 1.59/31-Jan-24 00:00 1.89/31-Jan-22 00:00 2.79/31-Mar-20 00:00 173.88/31-Oct-12 00:00 2086.56/30-Oct-09 00:00 88149.6/29-Apr-05 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.43/29-Apr-24 00:00 12.6/29-May-20 00:00 29.7/31-Jan-18 00:00 144.9/30-Jun-15 00:00 245.7/31-Jan-14 00:00 652.428/31-Jan-13 00:00 4120.2/31-Mar-10 00:00 313135.0/31-Aug-06 00:00 , Bottom Points : 1.59/31-Jan-24 00:00 1.89/31-Jan-22 00:00 2.79/31-Mar-20 00:00 19.8/31-Aug-17 00:00 162.54/28-Jun-13 00:00 2086.56/30-Oct-09 00:00 88149.6/29-Apr-05 00:00 |
Historical Candlestick Chart Pattern of ARCA Biopharma Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jan_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Jul_2022 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Apr_2022 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Mar_2024 |
Historical Heikin Ashi Chart Pattern of ARCA Biopharma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ARCA Biopharma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 3.30 | 3.46 | 3.25 | 3.26 | 16946 | 0.210 | 6.46% | 3.37 | 3.46 | 3.25 | 3.32 |
| 02-May-24 | 3.35 | 3.35 | 3.20 | 3.26 | 66037 | 0.150 | 4.68% | 3.45 | 3.45 | 3.20 | 3.29 |
| 01-May-24 | 3.50 | 3.50 | 3.18 | 3.25 | 155 K | 0.320 | 10.06% | 3.54 | 3.54 | 3.18 | 3.36 |
| 29-Apr-24 | 3.57 | 3.60 | 3.42 | 3.43 | 230 K | 0.180 | 5.26% | 3.58 | 3.60 | 3.42 | 3.50 |
| 26-Apr-24 | 3.68 | 3.68 | 3.50 | 3.58 | 85337 | 0.180 | 5.14% | 3.55 | 3.68 | 3.50 | 3.61 |
| 25-Apr-24 | 3.64 | 3.66 | 3.41 | 3.48 | 54151 | 0.248 | 7.28% | 3.55 | 3.66 | 3.41 | 3.55 |
| 24-Apr-24 | 3.64 | 3.73 | 3.60 | 3.63 | 97762 | 0.134 | 3.72% | 3.45 | 3.73 | 3.45 | 3.65 |
| 23-Apr-24 | 3.48 | 3.75 | 3.45 | 3.65 | 211 K | 0.300 | 8.70% | 3.33 | 3.75 | 3.33 | 3.58 |
| 22-Apr-24 | 3.30 | 3.48 | 3.30 | 3.45 | 294 K | 0.180 | 5.45% | 3.27 | 3.48 | 3.27 | 3.38 |
| 19-Apr-24 | 3.26 | 3.42 | 3.21 | 3.40 | 922 K | 0.210 | 6.54% | 3.22 | 3.42 | 3.21 | 3.32 |
| 18-Apr-24 | 3.19 | 3.32 | 3.13 | 3.25 | 219 K | 0.190 | 6.07% | 3.22 | 3.32 | 3.13 | 3.22 |
| 17-Apr-24 | 3.24 | 3.31 | 3.12 | 3.21 | 95067 | 0.190 | 6.09% | 3.21 | 3.31 | 3.12 | 3.22 |
| 16-Apr-24 | 3.17 | 3.31 | 3.13 | 3.27 | 294 K | 0.180 | 5.75% | 3.20 | 3.31 | 3.13 | 3.22 |
| 15-Apr-24 | 3.25 | 3.27 | 3.15 | 3.18 | 134 K | 0.120 | 3.81% | 3.19 | 3.27 | 3.15 | 3.21 |
| 12-Apr-24 | 3.29 | 3.31 | 3.15 | 3.23 | 354 K | 0.158 | 5.02% | 3.13 | 3.31 | 3.13 | 3.25 |
| 11-Apr-24 | 3.11 | 3.27 | 3.10 | 3.25 | 153 K | 0.170 | 5.48% | 3.08 | 3.27 | 3.08 | 3.18 |
| 10-Apr-24 | 3.13 | 3.19 | 3.01 | 3.14 | 212 K | 0.180 | 5.98% | 3.04 | 3.19 | 3.01 | 3.12 |
| 09-Apr-24 | 3.00 | 3.33 | 2.98 | 3.13 | 570 K | 0.350 | 11.74% | 2.96 | 3.33 | 2.96 | 3.11 |
| 08-Apr-24 | 3.06 | 3.10 | 2.95 | 3.00 | 602 K | 0.150 | 5.08% | 2.90 | 3.10 | 2.90 | 3.03 |
| 05-Apr-24 | 2.96 | 3.18 | 2.95 | 3.09 | 587 K | 0.230 | 7.80% | 2.76 | 3.18 | 2.76 | 3.04 |
Weekly OHLCV & Heikin Ashi values of ARCA Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 3.57 | 3.60 | 3.18 | 3.26 | 468 K | 0.420 | 13.21% | 3.23 | 3.60 | 3.18 | 3.40 |
| 22-Apr-24 | 26-Apr-24 | 3.30 | 3.75 | 3.30 | 3.58 | 743 K | 0.450 | 13.64% | 2.98 | 3.75 | 2.98 | 3.48 |
| 15-Apr-24 | 19-Apr-24 | 3.25 | 3.42 | 3.12 | 3.40 | 1666 K | 0.300 | 9.62% | 2.65 | 3.42 | 2.65 | 3.30 |
| 08-Apr-24 | 12-Apr-24 | 3.06 | 3.33 | 2.95 | 3.23 | 1893 K | 0.380 | 12.88% | 2.17 | 3.33 | 2.17 | 3.14 |
| 01-Apr-24 | 05-Apr-24 | 1.78 | 3.88 | 1.69 | 3.09 | 84142 K | 2.19 | 129.57% | 1.72 | 3.88 | 1.69 | 2.61 |
| 25-Mar-24 | 29-Mar-24 | 1.78 | 1.78 | 1.69 | 1.76 | 85239 | 0.090 | 5.33% | 1.70 | 1.78 | 1.69 | 1.75 |
| 18-Mar-24 | 22-Mar-24 | 1.70 | 1.80 | 1.65 | 1.77 | 165 K | 0.150 | 9.09% | 1.66 | 1.80 | 1.65 | 1.73 |
| 11-Mar-24 | 15-Mar-24 | 1.61 | 1.73 | 1.60 | 1.69 | 169 K | 0.130 | 8.12% | 1.66 | 1.73 | 1.60 | 1.66 |
| 04-Mar-24 | 08-Mar-24 | 1.75 | 1.75 | 1.58 | 1.64 | 117 K | 0.170 | 10.76% | 1.65 | 1.75 | 1.58 | 1.68 |
| 26-Feb-24 | 01-Mar-24 | 1.61 | 1.72 | 1.61 | 1.67 | 84176 | 0.110 | 6.83% | 1.64 | 1.72 | 1.61 | 1.65 |
| 19-Feb-24 | 23-Feb-24 | 1.67 | 1.67 | 1.57 | 1.63 | 93751 | 0.100 | 6.37% | 1.65 | 1.67 | 1.57 | 1.64 |
| 12-Feb-24 | 16-Feb-24 | 1.68 | 1.68 | 1.60 | 1.67 | 111 K | 0.080 | 5.00% | 1.64 | 1.68 | 1.60 | 1.66 |
| 05-Feb-24 | 09-Feb-24 | 1.61 | 1.69 | 1.58 | 1.66 | 131 K | 0.110 | 6.96% | 1.65 | 1.69 | 1.58 | 1.64 |
| 29-Jan-24 | 02-Feb-24 | 1.69 | 1.72 | 1.57 | 1.62 | 157 K | 0.150 | 9.55% | 1.65 | 1.72 | 1.57 | 1.65 |
| 22-Jan-24 | 26-Jan-24 | 1.60 | 1.75 | 1.57 | 1.69 | 145 K | 0.180 | 11.46% | 1.64 | 1.75 | 1.57 | 1.65 |
| 15-Jan-24 | 19-Jan-24 | 1.61 | 1.65 | 1.56 | 1.61 | 108 K | 0.090 | 5.77% | 1.67 | 1.67 | 1.56 | 1.61 |
| 08-Jan-24 | 12-Jan-24 | 1.64 | 1.71 | 1.61 | 1.63 | 146 K | 0.100 | 6.21% | 1.70 | 1.71 | 1.61 | 1.65 |
| 01-Jan-24 | 05-Jan-24 | 1.70 | 1.71 | 1.62 | 1.63 | 104 K | 0.090 | 5.56% | 1.73 | 1.73 | 1.62 | 1.67 |
| 25-Dec-23 | 29-Dec-23 | 1.73 | 1.73 | 1.61 | 1.70 | 223 K | 0.115 | 7.12% | 1.77 | 1.77 | 1.61 | 1.69 |
| 18-Dec-23 | 22-Dec-23 | 1.75 | 1.78 | 1.67 | 1.71 | 126 K | 0.110 | 6.58% | 1.82 | 1.82 | 1.67 | 1.73 |
Monthly OHLCV & Heikin Ashi values of ARCA Biopharma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.50 | 3.50 | 3.18 | 3.26 | 238 K | 0.320 | 10.06% | 2.19 | 3.50 | 2.19 | 3.36 |
| 01-Apr-24 | 30-Apr-24 | 1.78 | 3.88 | 1.69 | 3.43 | 88677 K | 2.19 | 129.57% | 1.69 | 3.88 | 1.69 | 2.70 |
| 01-Mar-24 | 31-Mar-24 | 1.66 | 1.80 | 1.58 | 1.76 | 546 K | 0.220 | 13.92% | 1.69 | 1.80 | 1.58 | 1.70 |
| 01-Feb-24 | 29-Feb-24 | 1.60 | 1.72 | 1.57 | 1.65 | 475 K | 0.150 | 9.55% | 1.74 | 1.74 | 1.57 | 1.63 |
| 01-Jan-24 | 31-Jan-24 | 1.70 | 1.75 | 1.56 | 1.59 | 597 K | 0.190 | 12.18% | 1.83 | 1.83 | 1.56 | 1.65 |
| 01-Dec-23 | 31-Dec-23 | 1.82 | 1.88 | 1.61 | 1.70 | 542 K | 0.265 | 16.41% | 1.90 | 1.90 | 1.61 | 1.75 |
| 01-Nov-23 | 30-Nov-23 | 1.78 | 1.95 | 1.74 | 1.82 | 369 K | 0.215 | 12.39% | 1.97 | 1.97 | 1.74 | 1.82 |
| 01-Oct-23 | 31-Oct-23 | 2.01 | 2.06 | 1.76 | 1.79 | 565 K | 0.300 | 17.05% | 2.04 | 2.06 | 1.76 | 1.91 |
| 01-Sep-23 | 30-Sep-23 | 2.05 | 2.07 | 2.00 | 2.01 | 465 K | 0.073 | 3.64% | 2.04 | 2.07 | 2.00 | 2.03 |
| 01-Aug-23 | 31-Aug-23 | 2.04 | 2.07 | 1.99 | 2.05 | 420 K | 0.080 | 4.02% | 2.05 | 2.07 | 1.99 | 2.04 |
| 01-Jul-23 | 31-Jul-23 | 2.01 | 2.09 | 2.00 | 2.04 | 332 K | 0.090 | 4.50% | 2.06 | 2.09 | 2.00 | 2.04 |
| 01-Jun-23 | 30-Jun-23 | 2.09 | 2.16 | 2.00 | 2.03 | 752 K | 0.160 | 8.00% | 2.06 | 2.16 | 2.00 | 2.07 |
| 01-May-23 | 31-May-23 | 1.96 | 2.14 | 1.96 | 2.11 | 570 K | 0.180 | 9.18% | 2.07 | 2.14 | 1.96 | 2.04 |
| 01-Apr-23 | 30-Apr-23 | 1.98 | 2.05 | 1.91 | 2.00 | 361 K | 0.138 | 7.24% | 2.16 | 2.16 | 1.91 | 1.99 |
| 01-Mar-23 | 31-Mar-23 | 2.19 | 2.27 | 1.94 | 1.99 | 651 K | 0.330 | 17.01% | 2.23 | 2.27 | 1.94 | 2.10 |
| 01-Feb-23 | 28-Feb-23 | 2.20 | 2.32 | 2.01 | 2.20 | 380 K | 0.310 | 15.42% | 2.27 | 2.32 | 2.01 | 2.18 |
| 01-Jan-23 | 31-Jan-23 | 2.40 | 2.70 | 2.17 | 2.20 | 938 K | 0.530 | 24.42% | 2.18 | 2.70 | 2.17 | 2.37 |
| 01-Dec-22 | 31-Dec-22 | 2.03 | 2.46 | 2.02 | 2.37 | 1057 K | 0.440 | 21.78% | 2.14 | 2.46 | 2.02 | 2.22 |
| 01-Nov-22 | 30-Nov-22 | 2.19 | 2.19 | 1.85 | 2.09 | 447 K | 0.340 | 18.38% | 2.19 | 2.19 | 1.85 | 2.08 |
| 01-Oct-22 | 31-Oct-22 | 2.07 | 2.19 | 1.95 | 2.15 | 429 K | 0.240 | 12.31% | 2.29 | 2.29 | 1.95 | 2.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)