Candlestick / Heikin Ashi Chart & Patterns of Forafric Global PLC WT (AFRIW)
Latest Candlestick / Heikin Ashi patterns of Forafric Global PLC WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Forafric Global PLC WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.13/09-May-24 00:00 1.1/06-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.3/08-May-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.15/26-Apr-24 00:00 1.29/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.25/16-May-24 00:00 1.3/08-May-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.15/26-Apr-24 00:00 1.2/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.3/08-May-24 00:00 1.33/04-Apr-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.16/08-Apr-24 00:00 1.188/27-Mar-24 00:00 1.25/27-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.3/08-May-24 00:00 1.3/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.13/09-May-24 00:00 1.1/06-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.33/04-Apr-24 00:00 1.44/20-Mar-24 00:00 1.6/14-Dec-23 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.29/09-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.3/08-May-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.188/27-Mar-24 00:00 1.25/27-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.3/08-May-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.16/08-Apr-24 00:00 1.2/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.3/08-May-24 00:00 1.33/04-Apr-24 00:00 1.44/20-Mar-24 00:00 , Bottom Points : 1.13/09-May-24 00:00 1.16/08-Apr-24 00:00 1.25/27-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.58/29-Dec-23 00:00 0.9699/05-Jul-23 00:00 0.68/05-Jan-23 00:00 0.47/16-Sep-22 00:00 , Bottom Points : 1.15/26-Apr-24 00:00 0.5/19-May-23 00:00 0.25/26-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.295/17-Apr-24 00:00 1.35/01-Mar-24 00:00 1.58/29-Dec-23 00:00 , Bottom Points : 1.15/26-Apr-24 00:00 1.2/28-Mar-24 00:00 1.29/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.35/01-Mar-24 00:00 1.58/29-Dec-23 00:00 , Bottom Points : 1.15/26-Apr-24 00:00 1.29/09-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Forafric Global PLC WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Oct_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 22_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Forafric Global PLC WT | |||||
Historical Heikin Ashi Chart Pattern of Forafric Global PLC WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forafric Global PLC WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 1.25 | 1.25 | 1.25 | 1.25 | 27326 | 0 | 0% | 1.20 | 1.20 | 1.25 | |
| 15-May-24 | 1.21 | 1.21 | 1.21 | 1.21 | 250 | 0 | 0% | 1.20 | 1.20 | 1.21 | |
| 14-May-24 | 1.22 | 1.22 | 1.22 | 1.22 | 1394 | 0 | 0% | 1.18 | 1.18 | 1.22 | |
| 13-May-24 | 1.17 | 1.17 | 1.17 | 1.17 | 302 | 0 | 0% | 1.18 | 1.18 | 1.17 | |
| 10-May-24 | 1.10 | 1.17 | 1.10 | 1.17 | 350 | 0.075 | 6.80% | 1.22 | 1.22 | 1.10 | 1.14 |
| 09-May-24 | 1.25 | 1.29 | 1.13 | 1.13 | 900 | 0.160 | 14.16% | 1.24 | 1.29 | 1.13 | 1.20 |
| 08-May-24 | 1.24 | 1.30 | 1.20 | 1.30 | 68001 | 0.100 | 8.33% | 1.21 | 1.30 | 1.20 | 1.26 |
| 07-May-24 | 1.14 | 1.30 | 1.14 | 1.25 | 13700 | 0.160 | 14.04% | 1.21 | 1.30 | 1.14 | 1.21 |
| 06-May-24 | 1.22 | 1.25 | 1.22 | 1.25 | 21706 | 0.0300 | 2.46% | 1.19 | 1.25 | 1.19 | 1.23 |
| 26-Apr-24 | 1.15 | 1.15 | 1.15 | 1.15 | 101 | 0 | 0% | 1.23 | 1.23 | 1.15 | |
| 25-Apr-24 | 1.20 | 1.20 | 1.20 | 1.20 | 4499 | 0.0001 | 0.0083% | 1.26 | 1.26 | 1.20 | 1.20 |
| 23-Apr-24 | 1.25 | 1.25 | 1.25 | 1.25 | 600 | 0 | 0% | 1.28 | 1.28 | 1.25 | |
| 17-Apr-24 | 1.30 | 1.30 | 1.25 | 1.29 | 6415 | 0.050 | 4.00% | 1.27 | 1.30 | 1.25 | 1.29 |
| 16-Apr-24 | 1.30 | 1.32 | 1.30 | 1.30 | 2293 | 0.0200 | 1.54% | 1.24 | 1.32 | 1.24 | 1.30 |
| 15-Apr-24 | 1.28 | 1.28 | 1.27 | 1.27 | 1303 | 0.0095 | 0.748% | 1.21 | 1.28 | 1.21 | 1.28 |
| 12-Apr-24 | 1.22 | 1.24 | 1.21 | 1.22 | 1927 | 0.0300 | 2.48% | 1.19 | 1.24 | 1.19 | 1.22 |
| 10-Apr-24 | 1.21 | 1.21 | 1.16 | 1.20 | 73328 | 0.055 | 4.76% | 1.20 | 1.21 | 1.16 | 1.19 |
| 09-Apr-24 | 1.19 | 1.20 | 1.19 | 1.20 | 22171 | 0.0100 | 0.840% | 1.20 | 1.20 | 1.19 | 1.19 |
| 08-Apr-24 | 1.16 | 1.16 | 1.16 | 1.16 | 191 | 0 | 0% | 1.23 | 1.23 | 1.16 | |
| 05-Apr-24 | 1.26 | 1.26 | 1.26 | 1.26 | 188 | 0 | 0% | 1.21 | 1.21 | 1.26 |
Weekly OHLCV & Heikin Ashi values of Forafric Global PLC WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.17 | 1.25 | 1.17 | 1.25 | 29272 | 0.075 | 6.40% | 1.21 | 1.25 | 1.17 | 1.21 |
| 06-May-24 | 10-May-24 | 1.22 | 1.30 | 1.10 | 1.17 | 104 K | 0.200 | 18.18% | 1.22 | 1.30 | 1.10 | 1.20 |
| 22-Apr-24 | 26-Apr-24 | 1.25 | 1.25 | 1.15 | 1.15 | 5200 | 0.100 | 8.70% | 1.23 | 1.25 | 1.15 | 1.20 |
| 15-Apr-24 | 19-Apr-24 | 1.20 | 1.38 | 1.20 | 1.29 | 10011 | 0.180 | 15.00% | 1.20 | 1.38 | 1.20 | 1.27 |
| 08-Apr-24 | 12-Apr-24 | 1.16 | 1.24 | 1.16 | 1.22 | 97617 | 0.085 | 7.36% | 1.20 | 1.24 | 1.16 | 1.19 |
| 01-Apr-24 | 05-Apr-24 | 1.05 | 1.33 | 1.02 | 1.26 | 11105 | 0.310 | 30.39% | 1.23 | 1.33 | 1.02 | 1.17 |
| 25-Mar-24 | 29-Mar-24 | 1.19 | 1.34 | 1.05 | 1.20 | 128 K | 0.295 | 28.10% | 1.27 | 1.34 | 1.05 | 1.20 |
| 18-Mar-24 | 22-Mar-24 | 1.23 | 1.50 | 1.17 | 1.20 | 41711 | 0.330 | 28.21% | 1.26 | 1.50 | 1.17 | 1.27 |
| 11-Mar-24 | 15-Mar-24 | 1.24 | 1.27 | 1.12 | 1.25 | 29064 | 0.155 | 13.84% | 1.30 | 1.30 | 1.12 | 1.22 |
| 04-Mar-24 | 08-Mar-24 | 1.39 | 1.39 | 1.19 | 1.27 | 25887 | 0.200 | 16.81% | 1.28 | 1.39 | 1.19 | 1.31 |
| 26-Feb-24 | 01-Mar-24 | 1.23 | 1.35 | 1.18 | 1.35 | 28087 | 0.170 | 14.41% | 1.29 | 1.35 | 1.18 | 1.28 |
| 19-Feb-24 | 23-Feb-24 | 1.30 | 1.30 | 1.21 | 1.30 | 19998 | 0.090 | 7.43% | 1.29 | 1.30 | 1.21 | 1.28 |
| 12-Feb-24 | 16-Feb-24 | 1.32 | 1.42 | 1.21 | 1.30 | 176 K | 0.210 | 17.36% | 1.27 | 1.42 | 1.21 | 1.31 |
| 05-Feb-24 | 09-Feb-24 | 1.37 | 1.48 | 1.21 | 1.29 | 75729 | 0.270 | 22.30% | 1.21 | 1.48 | 1.21 | 1.34 |
| 29-Jan-24 | 02-Feb-24 | 1.34 | 1.48 | 0 | 1.35 | 11106 | 1.48 | NA | 1.38 | 1.48 | 0 | 1.04 |
| 22-Jan-24 | 26-Jan-24 | 1.35 | 1.49 | 1.21 | 1.35 | 7681 | 0.280 | 23.14% | 1.41 | 1.49 | 1.21 | 1.35 |
| 15-Jan-24 | 19-Jan-24 | 1.39 | 1.50 | 1.25 | 1.35 | 10106 | 0.250 | 20.00% | 1.44 | 1.50 | 1.25 | 1.37 |
| 08-Jan-24 | 12-Jan-24 | 1.35 | 1.45 | 1.35 | 1.40 | 15329 | 0.100 | 7.41% | 1.49 | 1.49 | 1.35 | 1.39 |
| 01-Jan-24 | 05-Jan-24 | 1.57 | 1.57 | 1.45 | 1.45 | 13479 | 0.120 | 8.28% | 1.47 | 1.57 | 1.45 | 1.51 |
| 25-Dec-23 | 29-Dec-23 | 1.48 | 1.58 | 1.23 | 1.58 | 21422 | 0.350 | 28.46% | 1.48 | 1.58 | 1.23 | 1.47 |
Monthly OHLCV & Heikin Ashi values of Forafric Global PLC WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.22 | 1.30 | 1.10 | 1.25 | 133 K | 0.200 | 18.18% | 1.22 | 1.30 | 1.10 | 1.22 |
| 01-Apr-24 | 30-Apr-24 | 1.05 | 1.38 | 1.02 | 1.15 | 123 K | 0.360 | 35.29% | 1.28 | 1.38 | 1.02 | 1.15 |
| 01-Mar-24 | 31-Mar-24 | 1.35 | 1.50 | 1.05 | 1.20 | 230 K | 0.450 | 42.86% | 1.29 | 1.50 | 1.05 | 1.28 |
| 01-Feb-24 | 29-Feb-24 | 1.40 | 1.48 | 1.18 | 1.35 | 303 K | 0.300 | 25.42% | 1.22 | 1.48 | 1.18 | 1.35 |
| 01-Jan-24 | 31-Jan-24 | 1.57 | 1.57 | 0 | 1.40 | 49301 | 1.57 | NA | 1.31 | 1.57 | 0 | 1.14 |
| 01-Dec-23 | 31-Dec-23 | 1.42 | 1.60 | 1.23 | 1.58 | 296 K | 0.370 | 30.08% | 1.16 | 1.60 | 1.16 | 1.46 |
| 01-Nov-23 | 30-Nov-23 | 1.18 | 1.43 | 0.991 | 1.42 | 157 K | 0.439 | 44.26% | 1.07 | 1.43 | 0.991 | 1.26 |
| 01-Oct-23 | 31-Oct-23 | 1.19 | 1.27 | 1.05 | 1.19 | 162 K | 0.215 | 20.38% | 0.955 | 1.27 | 0.955 | 1.18 |
| 01-Sep-23 | 30-Sep-23 | 0.950 | 1.24 | 0.950 | 1.20 | 140 K | 0.290 | 30.53% | 0.826 | 1.24 | 0.826 | 1.08 |
| 01-Aug-23 | 31-Aug-23 | 0.788 | 1.06 | 0.725 | 0.980 | 180 K | 0.335 | 46.19% | 0.763 | 1.06 | 0.725 | 0.888 |
| 01-Jul-23 | 31-Jul-23 | 0.950 | 0.995 | 0.616 | 0.940 | 262 K | 0.379 | 61.45% | 0.652 | 0.995 | 0.616 | 0.875 |
| 01-Jun-23 | 30-Jun-23 | 0.590 | 1.00 | 0.539 | 0.950 | 885 K | 0.461 | 85.56% | 0.533 | 1.00 | 0.533 | 0.770 |
| 01-May-23 | 31-May-23 | 0.355 | 0.670 | 0.355 | 0.600 | 166 K | 0.315 | 88.52% | 0.571 | 0.670 | 0.355 | 0.495 |
| 01-Apr-23 | 30-Apr-23 | 0.660 | 0.670 | 0.362 | 0.520 | 64664 | 0.307 | 84.80% | 0.590 | 0.670 | 0.362 | 0.553 |
| 01-Mar-23 | 31-Mar-23 | 0.550 | 0.670 | 0.503 | 0.670 | 399 K | 0.167 | 33.18% | 0.581 | 0.670 | 0.503 | 0.598 |
| 01-Feb-23 | 28-Feb-23 | 0.670 | 0.680 | 0.535 | 0.600 | 499 K | 0.145 | 27.17% | 0.542 | 0.680 | 0.535 | 0.621 |
| 01-Jan-23 | 31-Jan-23 | 0.680 | 0.695 | 0.550 | 0.620 | 514 K | 0.145 | 26.36% | 0.447 | 0.695 | 0.447 | 0.636 |
| 01-Dec-22 | 31-Dec-22 | 0.450 | 0.700 | 0.331 | 0.680 | 1730 K | 0.369 | 111.54% | 0.354 | 0.700 | 0.331 | 0.540 |
| 01-Nov-22 | 30-Nov-22 | 0.325 | 0.490 | 0.260 | 0.400 | 1606 K | 0.230 | 88.46% | 0.339 | 0.490 | 0.260 | 0.369 |
| 01-Oct-22 | 31-Oct-22 | 0.440 | 0.460 | 0.270 | 0.290 | 766 K | 0.190 | 70.18% | 0.314 | 0.460 | 0.270 | 0.365 |
Note : All Data Generated at the End of Trading Hours (EOD Data)