Candlestick / Heikin Ashi Chart & Patterns of Alerus Financial Corp (ALRS)
Latest Candlestick / Heikin Ashi patterns of Alerus Financial Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alerus Financial Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 21.83/28-Mar-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 21.55/28-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 21.98/21-Mar-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.85/05-Apr-24 00:00 21.12/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 21.83/28-Mar-24 00:00 22.26/12-Mar-24 00:00 23.17/12-Feb-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.82/18-Mar-24 00:00 21.55/28-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :20.44/09-May-24 00:00 21.14/22-Apr-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.14/22-Apr-24 00:00 22.26/12-Mar-24 00:00 24.5/30-Jan-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.82/18-Mar-24 00:00 21.55/28-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.14/22-Apr-24 00:00 22.26/12-Mar-24 00:00 24.5/30-Jan-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.82/18-Mar-24 00:00 21.61/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.14/22-Apr-24 00:00 22.26/12-Mar-24 00:00 23.17/12-Feb-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.82/18-Mar-24 00:00 21.55/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.7/30-Apr-24 00:00 19.9/18-Apr-24 00:00 19.9/10-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.14/22-Apr-24 00:00 21.98/21-Mar-24 00:00 23.17/12-Feb-24 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 20.82/18-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.42/26-Jan-24 00:00 23.55/13-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.42/26-Jan-24 00:00 23.55/13-Jan-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :23.42/26-Jan-24 00:00 23.55/13-Jan-23 00:00 , Bottom Points : 19.96/03-May-24 00:00 17.35/27-Oct-23 00:00 13.9/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.42/26-Jan-24 00:00 20.15/01-Sep-23 00:00 , Bottom Points : 17.35/27-Oct-23 00:00 13.9/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.42/26-Jan-24 00:00 22.55/15-Dec-23 00:00 20.15/01-Sep-23 00:00 , Bottom Points : 19.96/03-May-24 00:00 17.35/27-Oct-23 00:00 13.9/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :23.42/26-Jan-24 00:00 20.15/01-Sep-23 00:00 , Bottom Points : 19.96/03-May-24 00:00 17.35/27-Oct-23 00:00 13.9/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.42/26-Jan-24 00:00 36.9/05-Nov-21 00:00 , Bottom Points : 13.9/05-May-23 00:00 18.72/25-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.71/31-Jan-24 00:00 19.78/31-Jul-23 00:00 , Bottom Points : 19.7/30-Apr-24 00:00 17.31/31-Oct-23 00:00 14.39/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.71/31-Jan-24 00:00 32.95/28-May-21 00:00 , Bottom Points : 14.39/28-Apr-23 00:00 16.52/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Alerus Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Alerus Financial Corp | |||||
Historical Heikin Ashi Chart Pattern of Alerus Financial Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alerus Financial Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 20.59 | 20.59 | 20.15 | 20.37 | 25358 | 0.440 | 2.18% | 20.18 | 20.59 | 20.15 | 20.43 |
| 09-May-24 | 20.18 | 20.54 | 20.00 | 20.44 | 52057 | 0.535 | 2.68% | 20.07 | 20.54 | 20.00 | 20.29 |
| 08-May-24 | 19.92 | 20.33 | 19.92 | 20.25 | 86164 | 0.410 | 2.06% | 20.04 | 20.33 | 19.92 | 20.11 |
| 07-May-24 | 19.91 | 20.50 | 19.85 | 20.18 | 199 K | 0.645 | 3.25% | 19.97 | 20.50 | 19.85 | 20.11 |
| 06-May-24 | 20.05 | 20.13 | 19.77 | 20.07 | 60408 | 0.365 | 1.85% | 19.94 | 20.13 | 19.77 | 20.00 |
| 03-May-24 | 20.09 | 20.19 | 19.81 | 19.96 | 35809 | 0.380 | 1.92% | 19.86 | 20.19 | 19.81 | 20.01 |
| 02-May-24 | 19.94 | 19.94 | 19.52 | 19.79 | 41874 | 0.420 | 2.15% | 19.93 | 19.94 | 19.52 | 19.80 |
| 01-May-24 | 19.85 | 20.07 | 19.60 | 19.79 | 47689 | 0.465 | 2.37% | 20.03 | 20.07 | 19.60 | 19.83 |
| 30-Apr-24 | 19.75 | 20.00 | 19.47 | 19.70 | 58208 | 0.530 | 2.72% | 20.34 | 20.34 | 19.47 | 19.73 |
| 29-Apr-24 | 20.20 | 20.30 | 19.90 | 20.04 | 50065 | 0.400 | 2.01% | 20.56 | 20.56 | 19.90 | 20.11 |
| 26-Apr-24 | 20.61 | 20.61 | 20.13 | 20.30 | 24403 | 0.480 | 2.38% | 20.71 | 20.71 | 20.13 | 20.41 |
| 25-Apr-24 | 20.54 | 20.81 | 20.36 | 20.54 | 79003 | 0.450 | 2.21% | 20.86 | 20.86 | 20.36 | 20.56 |
| 24-Apr-24 | 20.73 | 21.33 | 20.73 | 21.00 | 30425 | 0.596 | 2.88% | 20.78 | 21.33 | 20.73 | 20.95 |
| 23-Apr-24 | 21.07 | 21.40 | 20.98 | 20.98 | 22703 | 0.420 | 2.00% | 20.45 | 21.40 | 20.45 | 21.11 |
| 22-Apr-24 | 20.36 | 21.24 | 20.36 | 21.14 | 16406 | 0.875 | 4.30% | 20.12 | 21.24 | 20.12 | 20.78 |
| 19-Apr-24 | 19.84 | 20.76 | 19.84 | 20.75 | 81598 | 0.920 | 4.64% | 19.94 | 20.76 | 19.84 | 20.30 |
| 18-Apr-24 | 19.82 | 20.19 | 19.82 | 19.90 | 41394 | 0.370 | 1.87% | 19.94 | 20.19 | 19.82 | 19.93 |
| 17-Apr-24 | 19.79 | 20.25 | 19.79 | 19.92 | 22658 | 0.460 | 2.32% | 19.94 | 20.25 | 19.79 | 19.94 |
| 16-Apr-24 | 19.69 | 20.06 | 19.66 | 19.95 | 26202 | 0.400 | 2.03% | 20.05 | 20.06 | 19.66 | 19.84 |
| 15-Apr-24 | 19.99 | 20.09 | 19.87 | 19.94 | 29899 | 0.220 | 1.11% | 20.12 | 20.12 | 19.87 | 19.97 |
Weekly OHLCV & Heikin Ashi values of Alerus Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 20.05 | 20.59 | 19.77 | 20.37 | 423 K | 0.825 | 4.17% | 20.28 | 20.59 | 19.77 | 20.19 |
| 29-Apr-24 | 03-May-24 | 20.20 | 20.30 | 19.47 | 19.96 | 233 K | 0.830 | 4.26% | 20.59 | 20.59 | 19.47 | 19.98 |
| 22-Apr-24 | 26-Apr-24 | 20.36 | 21.40 | 20.13 | 20.30 | 172 K | 1.27 | 6.31% | 20.62 | 21.40 | 20.13 | 20.55 |
| 15-Apr-24 | 19-Apr-24 | 19.99 | 20.76 | 19.66 | 20.75 | 201 K | 1.10 | 5.60% | 20.96 | 20.96 | 19.66 | 20.29 |
| 08-Apr-24 | 12-Apr-24 | 20.93 | 21.28 | 19.73 | 20.00 | 127 K | 1.55 | 7.86% | 21.43 | 21.43 | 19.73 | 20.48 |
| 01-Apr-24 | 05-Apr-24 | 21.86 | 21.86 | 20.70 | 20.85 | 100 K | 1.16 | 5.61% | 21.55 | 21.86 | 20.70 | 21.32 |
| 25-Mar-24 | 29-Mar-24 | 21.47 | 21.90 | 20.96 | 21.83 | 106 K | 0.942 | 4.49% | 21.55 | 21.90 | 20.96 | 21.54 |
| 18-Mar-24 | 22-Mar-24 | 21.03 | 22.23 | 20.55 | 21.34 | 127 K | 1.68 | 8.18% | 21.82 | 22.23 | 20.55 | 21.29 |
| 11-Mar-24 | 15-Mar-24 | 22.07 | 22.42 | 21.04 | 21.12 | 275 K | 1.38 | 6.56% | 21.98 | 22.42 | 21.04 | 21.66 |
| 04-Mar-24 | 08-Mar-24 | 21.63 | 22.57 | 21.23 | 22.12 | 190 K | 1.34 | 6.32% | 22.07 | 22.57 | 21.23 | 21.89 |
| 26-Feb-24 | 01-Mar-24 | 21.97 | 22.55 | 21.10 | 21.70 | 168 K | 1.45 | 6.87% | 22.31 | 22.55 | 21.10 | 21.83 |
| 19-Feb-24 | 23-Feb-24 | 22.49 | 22.68 | 21.44 | 21.73 | 75983 | 1.24 | 5.79% | 22.54 | 22.68 | 21.44 | 22.08 |
| 12-Feb-24 | 16-Feb-24 | 22.91 | 23.46 | 21.37 | 22.86 | 240 K | 2.09 | 9.78% | 22.43 | 23.46 | 21.37 | 22.65 |
| 05-Feb-24 | 09-Feb-24 | 22.23 | 22.75 | 21.26 | 22.49 | 245 K | 1.49 | 7.01% | 22.67 | 22.75 | 21.26 | 22.18 |
| 29-Jan-24 | 02-Feb-24 | 23.65 | 25.85 | 22.27 | 22.51 | 428 K | 3.58 | 16.08% | 21.77 | 25.85 | 21.77 | 23.57 |
| 22-Jan-24 | 26-Jan-24 | 21.11 | 23.73 | 21.11 | 23.42 | 253 K | 2.62 | 12.41% | 21.20 | 23.73 | 21.11 | 22.34 |
| 15-Jan-24 | 19-Jan-24 | 20.83 | 21.24 | 20.26 | 21.04 | 122 K | 0.980 | 4.84% | 21.56 | 21.56 | 20.26 | 20.84 |
| 08-Jan-24 | 12-Jan-24 | 21.35 | 21.73 | 20.94 | 21.06 | 218 K | 0.791 | 3.78% | 21.84 | 21.84 | 20.94 | 21.27 |
| 01-Jan-24 | 05-Jan-24 | 22.32 | 22.65 | 21.38 | 21.48 | 187 K | 1.27 | 5.94% | 21.73 | 22.65 | 21.38 | 21.96 |
| 25-Dec-23 | 29-Dec-23 | 22.26 | 22.89 | 22.07 | 22.39 | 194 K | 0.820 | 3.72% | 21.05 | 22.89 | 21.05 | 22.40 |
Monthly OHLCV & Heikin Ashi values of Alerus Financial Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.85 | 20.59 | 19.52 | 20.37 | 548 K | 1.07 | 5.48% | 21.21 | 21.21 | 19.52 | 20.08 |
| 01-Apr-24 | 30-Apr-24 | 21.86 | 21.86 | 19.47 | 19.70 | 711 K | 2.39 | 12.28% | 21.69 | 21.86 | 19.47 | 20.72 |
| 01-Mar-24 | 31-Mar-24 | 21.78 | 22.57 | 20.55 | 21.83 | 738 K | 2.02 | 9.83% | 21.69 | 22.57 | 20.55 | 21.68 |
| 01-Feb-24 | 29-Feb-24 | 23.01 | 23.46 | 21.10 | 21.81 | 857 K | 2.36 | 11.18% | 21.04 | 23.46 | 21.04 | 22.34 |
| 01-Jan-24 | 31-Jan-24 | 22.32 | 25.85 | 20.26 | 22.71 | 1044 K | 5.59 | 27.59% | 19.30 | 25.85 | 19.30 | 22.79 |
| 01-Dec-23 | 31-Dec-23 | 18.14 | 22.89 | 18.13 | 22.39 | 1326 K | 4.76 | 26.27% | 18.22 | 22.89 | 18.13 | 20.39 |
| 01-Nov-23 | 30-Nov-23 | 17.50 | 19.56 | 17.35 | 18.27 | 661 K | 2.21 | 12.74% | 18.26 | 19.56 | 17.35 | 18.17 |
| 01-Oct-23 | 31-Oct-23 | 18.02 | 18.71 | 16.80 | 17.31 | 627 K | 1.91 | 11.40% | 18.81 | 18.81 | 16.80 | 17.71 |
| 01-Sep-23 | 30-Sep-23 | 19.68 | 20.19 | 17.67 | 18.18 | 536 K | 2.52 | 14.26% | 18.69 | 20.19 | 17.67 | 18.93 |
| 01-Aug-23 | 31-Aug-23 | 19.79 | 20.34 | 18.29 | 19.50 | 557 K | 2.05 | 11.21% | 17.90 | 20.34 | 17.90 | 19.48 |
| 01-Jul-23 | 31-Jul-23 | 17.92 | 20.42 | 17.18 | 19.78 | 728 K | 3.24 | 18.86% | 16.98 | 20.42 | 16.98 | 18.83 |
| 01-Jun-23 | 30-Jun-23 | 16.47 | 19.44 | 16.47 | 17.98 | 1464 K | 2.97 | 18.03% | 16.37 | 19.44 | 16.37 | 17.59 |
| 01-May-23 | 31-May-23 | 14.22 | 17.22 | 13.11 | 16.67 | 852 K | 4.11 | 31.35% | 17.43 | 17.43 | 13.11 | 15.30 |
| 01-Apr-23 | 30-Apr-23 | 16.10 | 16.39 | 14.00 | 14.39 | 551 K | 2.39 | 17.07% | 19.64 | 19.64 | 14.00 | 15.22 |
| 01-Mar-23 | 31-Mar-23 | 19.95 | 20.20 | 15.31 | 16.05 | 1330 K | 4.89 | 31.94% | 21.40 | 21.40 | 15.31 | 17.88 |
| 01-Feb-23 | 28-Feb-23 | 20.65 | 21.00 | 19.44 | 20.00 | 551 K | 1.56 | 8.02% | 22.52 | 22.52 | 19.44 | 20.27 |
| 01-Jan-23 | 31-Jan-23 | 23.48 | 23.78 | 19.71 | 20.58 | 597 K | 4.07 | 20.65% | 23.16 | 23.78 | 19.71 | 21.89 |
| 01-Dec-22 | 31-Dec-22 | 23.82 | 24.16 | 22.43 | 23.35 | 853 K | 1.73 | 7.71% | 22.88 | 24.16 | 22.43 | 23.44 |
| 01-Nov-22 | 30-Nov-22 | 22.50 | 24.00 | 21.10 | 23.66 | 619 K | 2.90 | 13.74% | 22.95 | 24.00 | 21.10 | 22.81 |
| 01-Oct-22 | 31-Oct-22 | 22.14 | 23.12 | 21.19 | 22.30 | 525 K | 1.93 | 9.11% | 23.70 | 23.70 | 21.19 | 22.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)