Candlestick / Heikin Ashi Chart & Patterns of Addus HomeCare Corporation (ADUS)
Latest Candlestick / Heikin Ashi patterns of Addus HomeCare Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Addus HomeCare Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 103.74/27-Mar-24 00:00 95.52/12-Feb-24 00:00 , Bottom Points : 91.7/25-Apr-24 00:00 87.33/26-Feb-24 00:00 78.9/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 96.92/26-Dec-23 00:00 86.71/25-Sep-23 00:00 , Bottom Points : 91.7/25-Apr-24 00:00 86.6/31-Jan-24 00:00 78.9/31-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 96.92/26-Dec-23 00:00 , Bottom Points : 91.7/25-Apr-24 00:00 86.6/31-Jan-24 00:00 78.9/31-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 98.41/02-May-24 00:00 , Bottom Points : 97.89/06-May-24 00:00 91.7/25-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :109.26/10-May-24 00:00 112.55/02-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 80.27/13-Oct-23 00:00 81.74/28-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 80.27/13-Oct-23 00:00 81.74/28-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 80.27/13-Oct-23 00:00 77.81/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :109.26/10-May-24 00:00 112.47/21-Apr-23 00:00 112.55/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :109.26/10-May-24 00:00 112.55/02-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 80.27/13-Oct-23 00:00 81.74/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 96.35/22-Dec-23 00:00 85.72/22-Sep-23 00:00 , Bottom Points : 94.54/26-Apr-24 00:00 86.99/12-Jan-24 00:00 80.27/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 103.5/22-Mar-24 00:00 94.3/16-Feb-24 00:00 , Bottom Points : 94.54/26-Apr-24 00:00 89.1/23-Feb-24 00:00 86.99/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.26/10-May-24 00:00 96.35/22-Dec-23 00:00 , Bottom Points : 86.99/12-Jan-24 00:00 80.27/13-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :109.26/10-May-24 00:00 110.28/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :109.26/10-May-24 00:00 110.28/30-Nov-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :109.26/10-May-24 00:00 110.28/30-Nov-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 78.9/31-Oct-23 00:00 79.75/30-Sep-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :109.26/10-May-24 00:00 108.64/28-Feb-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 78.9/31-Oct-23 00:00 79.75/30-Sep-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 78.9/31-Oct-23 00:00 79.75/30-Sep-21 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :110.28/30-Nov-22 00:00 117.09/31-Dec-20 00:00 , Bottom Points : 78.9/31-Oct-23 00:00 79.75/30-Sep-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.09/31-Dec-20 00:00 29.0/29-Nov-13 00:00 , Bottom Points : 78.9/31-Oct-23 00:00 17.19/31-Mar-16 00:00 |
Historical Candlestick Chart Pattern of Addus HomeCare Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Addus HomeCare Corporation | |||||
Historical Heikin Ashi Chart Pattern of Addus HomeCare Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Addus HomeCare Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 105.98 | 109.42 | 105.26 | 109.26 | 111 K | 4.16 | 3.95% | 104.57 | 109.42 | 104.57 | 107.48 |
| 09-May-24 | 107.30 | 107.30 | 104.65 | 106.10 | 153 K | 2.65 | 2.53% | 102.81 | 107.30 | 102.81 | 106.34 |
| 08-May-24 | 104.05 | 107.54 | 104.05 | 107.09 | 145 K | 3.49 | 3.35% | 99.93 | 107.54 | 99.93 | 105.68 |
| 07-May-24 | 99.90 | 105.53 | 97.53 | 104.59 | 281 K | 8.00 | 8.20% | 97.97 | 105.53 | 97.53 | 101.89 |
| 06-May-24 | 98.82 | 98.82 | 97.28 | 97.89 | 119 K | 1.54 | 1.59% | 97.74 | 98.82 | 97.28 | 98.20 |
| 03-May-24 | 99.28 | 99.28 | 96.39 | 98.20 | 117 K | 2.89 | 3.00% | 97.19 | 99.28 | 96.39 | 98.29 |
| 02-May-24 | 98.91 | 99.64 | 96.66 | 98.41 | 156 K | 2.98 | 3.09% | 95.97 | 99.64 | 95.97 | 98.41 |
| 01-May-24 | 96.04 | 99.77 | 96.04 | 98.40 | 164 K | 3.73 | 3.88% | 94.38 | 99.77 | 94.38 | 97.56 |
| 30-Apr-24 | 93.83 | 96.49 | 93.39 | 96.15 | 157 K | 3.10 | 3.32% | 93.79 | 96.49 | 93.39 | 94.97 |
| 29-Apr-24 | 94.54 | 95.08 | 93.40 | 94.18 | 146 K | 1.68 | 1.80% | 93.27 | 95.08 | 93.27 | 94.30 |
| 26-Apr-24 | 91.23 | 95.17 | 90.90 | 94.54 | 205 K | 4.27 | 4.70% | 93.59 | 95.17 | 90.90 | 92.96 |
| 25-Apr-24 | 94.32 | 94.32 | 91.51 | 91.70 | 159 K | 2.81 | 3.07% | 94.21 | 94.32 | 91.51 | 92.96 |
| 24-Apr-24 | 93.87 | 95.86 | 92.40 | 95.50 | 228 K | 3.46 | 3.74% | 94.02 | 95.86 | 92.40 | 94.41 |
| 23-Apr-24 | 89.23 | 95.16 | 87.88 | 94.76 | 412 K | 7.28 | 8.28% | 96.29 | 96.29 | 87.88 | 91.76 |
| 22-Apr-24 | 97.51 | 97.76 | 93.27 | 93.49 | 187 K | 4.49 | 4.81% | 97.07 | 97.76 | 93.27 | 95.51 |
| 19-Apr-24 | 96.66 | 98.12 | 95.87 | 97.19 | 93878 | 2.25 | 2.35% | 97.17 | 98.12 | 95.87 | 96.96 |
| 18-Apr-24 | 96.45 | 97.65 | 95.80 | 97.16 | 116 K | 1.85 | 1.93% | 97.58 | 97.65 | 95.80 | 96.77 |
| 17-Apr-24 | 97.26 | 99.52 | 96.25 | 96.62 | 108 K | 3.27 | 3.40% | 97.74 | 99.52 | 96.25 | 97.41 |
| 16-Apr-24 | 97.50 | 99.12 | 96.59 | 96.99 | 172 K | 2.53 | 2.62% | 97.93 | 99.12 | 96.59 | 97.55 |
| 15-Apr-24 | 97.97 | 98.00 | 96.64 | 96.73 | 114 K | 1.36 | 1.41% | 98.53 | 98.53 | 96.64 | 97.33 |
Weekly OHLCV & Heikin Ashi values of Addus HomeCare Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 98.82 | 109.42 | 97.28 | 109.26 | 810 K | 12.14 | 12.49% | 96.66 | 109.42 | 96.66 | 103.69 |
| 29-Apr-24 | 03-May-24 | 94.54 | 99.77 | 93.39 | 98.20 | 742 K | 6.38 | 6.83% | 96.84 | 99.77 | 93.39 | 96.47 |
| 22-Apr-24 | 26-Apr-24 | 97.51 | 97.76 | 87.88 | 94.54 | 1193 K | 9.88 | 11.24% | 99.26 | 99.26 | 87.88 | 94.42 |
| 15-Apr-24 | 19-Apr-24 | 97.97 | 99.52 | 95.80 | 97.19 | 606 K | 3.72 | 3.88% | 100.89 | 100.89 | 95.80 | 97.62 |
| 08-Apr-24 | 12-Apr-24 | 103.20 | 103.20 | 95.86 | 97.85 | 608 K | 7.34 | 7.65% | 101.76 | 103.20 | 95.86 | 100.03 |
| 01-Apr-24 | 05-Apr-24 | 103.93 | 104.39 | 100.39 | 102.11 | 467 K | 4.00 | 3.98% | 100.81 | 104.39 | 100.39 | 102.70 |
| 25-Mar-24 | 29-Mar-24 | 103.51 | 104.42 | 101.66 | 103.34 | 348 K | 2.77 | 2.72% | 98.39 | 104.42 | 98.39 | 103.23 |
| 18-Mar-24 | 22-Mar-24 | 96.78 | 103.91 | 95.39 | 103.50 | 587 K | 8.52 | 8.93% | 96.89 | 103.91 | 95.39 | 99.90 |
| 11-Mar-24 | 15-Mar-24 | 101.56 | 101.88 | 96.01 | 96.76 | 608 K | 5.86 | 6.11% | 94.72 | 101.88 | 94.72 | 99.05 |
| 04-Mar-24 | 08-Mar-24 | 93.86 | 104.61 | 92.57 | 102.25 | 744 K | 12.04 | 13.01% | 91.13 | 104.61 | 91.13 | 98.32 |
| 26-Feb-24 | 01-Mar-24 | 85.94 | 96.72 | 85.94 | 93.86 | 1153 K | 10.78 | 12.54% | 91.64 | 96.72 | 85.94 | 90.62 |
| 19-Feb-24 | 23-Feb-24 | 93.22 | 93.98 | 88.89 | 89.10 | 372 K | 5.09 | 5.73% | 91.98 | 93.98 | 88.89 | 91.30 |
| 12-Feb-24 | 16-Feb-24 | 94.45 | 97.22 | 89.47 | 94.30 | 519 K | 7.75 | 8.66% | 90.10 | 97.22 | 89.47 | 93.86 |
| 05-Feb-24 | 09-Feb-24 | 88.01 | 94.53 | 86.17 | 94.24 | 625 K | 8.36 | 9.70% | 89.46 | 94.53 | 86.17 | 90.74 |
| 29-Jan-24 | 02-Feb-24 | 89.40 | 90.70 | 86.43 | 88.88 | 497 K | 4.27 | 4.95% | 90.06 | 90.70 | 86.43 | 88.85 |
| 22-Jan-24 | 26-Jan-24 | 91.92 | 92.38 | 88.13 | 89.50 | 381 K | 4.25 | 4.82% | 89.64 | 92.38 | 88.13 | 90.48 |
| 15-Jan-24 | 19-Jan-24 | 86.64 | 91.33 | 86.56 | 91.19 | 379 K | 4.77 | 5.52% | 90.36 | 91.33 | 86.56 | 88.93 |
| 08-Jan-24 | 12-Jan-24 | 88.66 | 90.91 | 86.30 | 86.99 | 359 K | 4.61 | 5.35% | 92.51 | 92.51 | 86.30 | 88.21 |
| 01-Jan-24 | 05-Jan-24 | 92.64 | 95.19 | 88.22 | 88.26 | 296 K | 6.97 | 7.91% | 93.93 | 95.19 | 88.22 | 91.08 |
| 25-Dec-23 | 29-Dec-23 | 96.93 | 97.28 | 92.13 | 92.85 | 341 K | 5.15 | 5.59% | 93.07 | 97.28 | 92.13 | 94.80 |
Monthly OHLCV & Heikin Ashi values of Addus HomeCare Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 96.04 | 109.42 | 96.04 | 109.26 | 1249 K | 13.38 | 13.93% | 96.02 | 109.42 | 96.02 | 102.69 |
| 01-Apr-24 | 30-Apr-24 | 103.93 | 104.39 | 87.88 | 96.15 | 3180 K | 16.51 | 18.79% | 93.95 | 104.39 | 87.88 | 98.09 |
| 01-Mar-24 | 31-Mar-24 | 92.61 | 104.61 | 92.02 | 103.34 | 2389 K | 12.59 | 13.68% | 89.75 | 104.61 | 89.75 | 98.15 |
| 01-Feb-24 | 29-Feb-24 | 86.61 | 97.22 | 85.94 | 92.28 | 2746 K | 11.28 | 13.12% | 88.98 | 97.22 | 85.94 | 90.51 |
| 01-Jan-24 | 31-Jan-24 | 92.64 | 95.19 | 86.30 | 86.60 | 1738 K | 8.90 | 10.31% | 87.78 | 95.19 | 86.30 | 90.18 |
| 01-Dec-23 | 31-Dec-23 | 87.01 | 97.65 | 86.32 | 92.85 | 1661 K | 11.33 | 13.13% | 84.61 | 97.65 | 84.61 | 90.96 |
| 01-Nov-23 | 30-Nov-23 | 78.90 | 90.58 | 78.41 | 87.20 | 1216 K | 12.17 | 15.52% | 85.44 | 90.58 | 78.41 | 83.77 |
| 01-Oct-23 | 31-Oct-23 | 84.79 | 85.82 | 78.68 | 78.90 | 1490 K | 7.14 | 9.08% | 88.83 | 88.83 | 78.68 | 82.05 |
| 01-Sep-23 | 30-Sep-23 | 87.86 | 88.77 | 81.97 | 85.19 | 1430 K | 6.80 | 8.29% | 91.71 | 91.71 | 81.97 | 85.95 |
| 01-Aug-23 | 31-Aug-23 | 94.55 | 97.06 | 87.56 | 87.70 | 1968 K | 9.50 | 10.85% | 91.71 | 97.06 | 87.56 | 91.72 |
| 01-Jul-23 | 31-Jul-23 | 92.70 | 93.71 | 86.10 | 91.57 | 1892 K | 7.61 | 8.84% | 92.39 | 93.71 | 86.10 | 91.02 |
| 01-Jun-23 | 30-Jun-23 | 89.77 | 95.63 | 89.17 | 92.70 | 2832 K | 6.46 | 7.24% | 92.97 | 95.63 | 89.17 | 91.82 |
| 01-May-23 | 31-May-23 | 83.60 | 90.62 | 77.30 | 90.15 | 4164 K | 13.33 | 17.24% | 100.52 | 100.52 | 77.30 | 85.42 |
| 01-Apr-23 | 30-Apr-23 | 107.41 | 114.97 | 77.47 | 81.74 | 3105 K | 37.50 | 48.41% | 105.64 | 114.97 | 77.47 | 95.40 |
| 01-Mar-23 | 31-Mar-23 | 107.25 | 109.99 | 96.76 | 106.76 | 2488 K | 13.23 | 13.67% | 106.09 | 109.99 | 96.76 | 105.19 |
| 01-Feb-23 | 28-Feb-23 | 106.70 | 114.99 | 102.85 | 108.64 | 1812 K | 12.14 | 11.80% | 103.89 | 114.99 | 102.85 | 108.29 |
| 01-Jan-23 | 31-Jan-23 | 99.70 | 112.61 | 97.25 | 107.52 | 1381 K | 15.36 | 15.79% | 103.52 | 112.61 | 97.25 | 104.27 |
| 01-Dec-22 | 31-Dec-22 | 111.17 | 112.89 | 98.07 | 99.49 | 1960 K | 14.82 | 15.11% | 101.63 | 112.89 | 98.07 | 105.41 |
| 01-Nov-22 | 30-Nov-22 | 107.11 | 111.50 | 102.32 | 110.28 | 1982 K | 9.18 | 8.97% | 95.45 | 111.50 | 95.45 | 107.80 |
| 01-Oct-22 | 31-Oct-22 | 95.68 | 112.11 | 92.04 | 102.42 | 2726 K | 20.07 | 21.81% | 90.34 | 112.11 | 90.34 | 100.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)